market maker quality

ISIN: CH1427017699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.68% 1.60 CHF 1.61 CHF 446,600 446,600 446,600 446,600 657,650 CHF 662,116 CHF 99.20% 99.20%
20/05/2026 0.51% 1.67 CHF 1.68 CHF 260,300 260,300 260,300 260,300 515,377 CHF 517,980 CHF 98.34% 98.34%
19/05/2026 0.44% 2.28 CHF 2.29 CHF 246,800 246,800 246,800 246,800 560,307 CHF 562,775 CHF 99.64% 99.64%
18/05/2026 0.46% 2.35 CHF 2.36 CHF 290,600 290,600 290,600 290,600 631,617 CHF 634,523 CHF 98.95% 98.95%
15/05/2026 0.50% 2.06 CHF 2.07 CHF 356,500 356,500 356,500 356,500 716,761 CHF 720,326 CHF 99.76% 99.76%
13/05/2026 0.52% 1.91 CHF 1.92 CHF 307,800 307,800 307,800 307,800 590,018 CHF 593,096 CHF 99.78% 99.78%
12/05/2026 0.52% 1.99 CHF 2.00 CHF 378,900 378,900 378,900 378,900 724,216 CHF 728,006 CHF 99.65% 99.65%
11/05/2026 0.67% 1.50 CHF 1.51 CHF 453,200 453,200 453,200 453,200 676,602 CHF 681,134 CHF 99.81% 99.81%
08/05/2026 0.85% 1.28 CHF 1.29 CHF 491,800 491,800 491,800 491,800 575,993 CHF 580,911 CHF 99.55% 99.55%
07/05/2026 1.05% 0.91 CHF 0.92 CHF 450,200 450,200 450,200 450,200 429,288 CHF 433,790 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.