market maker quality

ISIN: CH1427017699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.51% 17.39 CHF 17.48 CHF 27,000 27,000 26,917 26,917 482,589 CHF 485,019 CHF 96.55% 96.55%
31/03/2026 0.50% 28.50 CHF 28.65 CHF 20,800 20,800 20,792 20,792 592,476 CHF 595,431 CHF 97.66% 97.66%
30/03/2026 0.50% 29.45 CHF 29.60 CHF 23,600 23,600 23,600 23,600 702,530 CHF 706,063 CHF 98.36% 98.36%
27/03/2026 0.40% 23.54 CHF 23.63 CHF 29,000 29,000 29,000 29,000 649,570 CHF 652,180 CHF 97.56% 97.56%
26/03/2026 0.38% 19.37 CHF 19.44 CHF 38,200 38,200 38,200 38,200 699,310 CHF 701,984 CHF 98.33% 98.33%
25/03/2026 0.72% 13.66 CHF 13.74 CHF 30,000 30,000 30,000 30,000 337,245 CHF 339,645 CHF 96.66% 96.66%
24/03/2026 0.55% 18.01 CHF 18.10 CHF 39,100 39,100 39,100 39,100 639,064 CHF 642,583 CHF 95.28% 95.28%
23/03/2026 0.43% 17.10 CHF 17.17 CHF 37,800 37,800 24,847 24,847 616,443 CHF 619,033 CHF 77.22% 77.22%
20/03/2026 0.49% 62.70 CHF 63.00 CHF 10,300 10,300 10,300 10,300 599,389 CHF 602,338 CHF 98.35% 98.35%
19/03/2026 0.41% 61.20 CHF 61.50 CHF 11,100 11,100 11,100 11,100 825,346 CHF 828,676 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.