market maker quality

ISIN: CH1427017731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.77% 0.27 CHF 0.28 CHF 279,400 279,400 63,721 63,721 18,456 CHF 19,380 CHF 11.24% 104.89%
02/12/2025 5.69% 0.44 CHF 0.45 CHF 186,300 186,300 35,388 35,388 16,444 CHF 17,190 CHF 10.75% 109.58%
28/11/2025 4.22% 0.46 CHF 0.47 CHF 158,800 158,800 64,019 64,019 33,698 CHF 34,798 CHF 99.94% 99.94%
27/11/2025 4.73% 0.59 CHF 0.67 CHF 4,880 4,880 38,689 38,689 21,588 CHF 22,541 CHF 99.70% 99.70%
26/11/2025 4.19% 0.56 CHF 0.57 CHF 130,900 130,900 52,702 52,702 34,014 CHF 35,061 CHF 100.00% 100.00%
25/11/2025 3.83% 0.72 CHF 0.73 CHF 130,200 130,200 51,331 51,331 37,833 CHF 38,840 CHF 99.90% 99.90%
24/11/2025 3.70% 0.68 CHF 0.69 CHF 117,000 117,000 46,570 46,570 34,655 CHF 35,582 CHF 99.99% 99.99%
21/11/2025 3.72% 0.99 CHF 1.00 CHF 80,400 80,400 31,796 31,796 33,924 CHF 34,783 CHF 99.93% 99.93%
20/11/2025 3.93% 0.90 CHF 0.91 CHF 96,100 96,100 38,066 38,066 34,130 CHF 35,056 CHF 100.00% 100.00%
19/11/2025 3.87% 0.94 CHF 0.95 CHF 97,400 97,400 38,831 38,831 35,574 CHF 36,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.