market maker quality

ISIN: CH1427018200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.86% 93.70 % 94.50 % 500,000 500,000 500,000 500,000 464,103 CHF 468,103 CHF 99.15% 99.15%
10/07/2026 0.86% 92.20 % 93.00 % 500,000 500,000 500,000 500,000 461,414 CHF 465,414 CHF 100.00% 100.00%
09/07/2026 0.87% 91.80 % 92.60 % 500,000 500,000 500,000 500,000 456,155 CHF 460,155 CHF 100.00% 100.00%
08/07/2026 0.87% 91.50 % 92.30 % 500,000 500,000 500,000 500,000 457,324 CHF 461,324 CHF 100.00% 100.00%
07/07/2026 0.86% 92.40 % 93.20 % 500,000 500,000 500,000 500,000 465,724 CHF 469,724 CHF 100.00% 100.00%
06/07/2026 0.85% 92.90 % 93.70 % 500,000 500,000 500,000 500,000 466,749 CHF 470,749 CHF 100.00% 100.00%
03/07/2026 0.86% 93.10 % 93.90 % 500,000 500,000 500,000 500,000 464,822 CHF 468,822 CHF 99.51% 99.51%
02/07/2026 0.87% 92.90 % 93.70 % 500,000 500,000 500,000 500,000 458,990 CHF 462,990 CHF 100.00% 100.00%
30/06/2026 0.86% 92.70 % 93.50 % 500,000 500,000 500,000 500,000 461,536 CHF 465,536 CHF 99.80% 99.80%
29/06/2026 0.86% 92.40 % 93.20 % 500,000 500,000 500,000 500,000 463,697 CHF 467,697 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.