market maker quality

ISIN: CH1427018226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.84% 99.00 % 99.80 % 500,000 500,000 480,028 480,028 474,899 CHF 478,837 CHF 100.00% 100.00%
23/03/2026 1.89% 98.35 % 99.65 % 250,000 250,000 232,637 232,637 227,460 CHF 231,753 CHF 98.94% 98.94%
20/03/2026 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 491,988 CHF 496,988 CHF 99.99% 99.99%
19/03/2026 0.80% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 495,278 CHF 499,278 CHF 100.00% 100.00%
18/03/2026 1.00% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 495,376 CHF 500,376 CHF 97.47% 97.47%
17/03/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,750 CHF 500,750 CHF 100.00% 100.00%
16/03/2026 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,935 CHF 499,935 CHF 100.00% 100.00%
13/03/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 495,584 CHF 499,584 CHF 99.82% 99.82%
12/03/2026 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 494,280 CHF 499,280 CHF 100.00% 100.00%
11/03/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,186 CHF 498,186 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.