market maker quality

ISIN: CH1427018226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.40 % 101.20 % 500,000 500,000 363,693 363,693 364,981 CHF 367,920 CHF 10.44% 108.82%
02/12/2025 1.09% 100.10 % 101.10 % 500,000 500,000 368,174 368,174 368,320 CHF 372,031 CHF 10.85% 107.13%
28/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,657 CHF 503,657 CHF 98.98% 98.98%
27/11/2025 0.90% 99.50 % 100.40 % 500,000 500,000 500,000 500,000 497,606 CHF 502,106 CHF 99.17% 99.17%
26/11/2025 1.10% 99.20 % 100.30 % 500,000 500,000 500,000 500,000 495,626 CHF 501,126 CHF 99.47% 99.47%
25/11/2025 0.91% 98.70 % 99.60 % 500,000 500,000 500,000 500,000 493,139 CHF 497,639 CHF 99.30% 99.30%
24/11/2025 1.12% 98.50 % 99.60 % 500,000 500,000 500,000 500,000 489,947 CHF 495,447 CHF 99.16% 99.16%
21/11/2025 0.92% 97.80 % 98.70 % 500,000 500,000 500,000 500,000 487,850 CHF 492,350 CHF 99.11% 99.11%
20/11/2025 1.10% 98.80 % 99.90 % 500,000 500,000 500,000 500,000 495,619 CHF 501,119 CHF 99.24% 99.24%
19/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,130 CHF 503,130 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.