market maker quality

ISIN: CH1427018226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,307 CHF 508,307 CHF 100.00% 100.00%
03/02/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,872 CHF 506,872 CHF 100.00% 100.00%
02/02/2026 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 500,774 CHF 505,774 CHF 99.14% 99.14%
29/01/2026 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,704 CHF 504,704 CHF 99.61% 99.61%
28/01/2026 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 502,546 CHF 506,546 CHF 90.26% 90.26%
27/01/2026 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,966 CHF 507,966 CHF 99.26% 99.26%
26/01/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,804 CHF 507,804 CHF 99.54% 99.54%
23/01/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,408 CHF 507,408 CHF 98.23% 98.23%
21/01/2026 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 500,796 CHF 505,796 CHF 100.00% 100.00%
19/01/2026 0.90% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,750 CHF 506,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.