market maker quality

ISIN: CH1427018226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,190 CHF 510,190 CHF 100.00% 100.00%
06/05/2026 0.89% 100.50 % 101.30 % 500,000 500,000 433,435 433,435 435,553 CHF 439,268 CHF 99.91% 99.91%
05/05/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,821 CHF 506,821 CHF 100.00% 100.00%
04/05/2026 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,486 CHF 507,486 CHF 99.98% 99.98%
30/04/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,628 CHF 506,628 CHF 99.94% 99.94%
29/04/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,766 CHF 506,766 CHF 100.00% 100.00%
28/04/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,397 CHF 505,397 CHF 99.72% 99.72%
27/04/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,319 CHF 506,319 CHF 97.36% 97.36%
24/04/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
23/04/2026 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,847 CHF 504,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.