market maker quality

ISIN: CH1427018242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 99.30 % 100.30 % 250,000 250,000 160,568 160,568 159,585 CHF 161,251 CHF 10.30% 93.68%
02/12/2025 1.08% 99.50 % 100.30 % 250,000 250,000 161,103 161,103 160,275 CHF 161,624 CHF 10.36% 100.77%
28/11/2025 0.82% 99.20 % 100.00 % 250,000 250,000 247,598 247,598 245,511 CHF 247,497 CHF 98.98% 98.98%
27/11/2025 0.93% 99.10 % 100.00 % 250,000 250,000 247,593 247,593 245,190 CHF 247,424 CHF 98.95% 98.95%
26/11/2025 1.13% 98.80 % 99.90 % 250,000 250,000 247,602 247,602 244,356 CHF 247,085 CHF 99.47% 99.47%
25/11/2025 0.93% 98.80 % 99.70 % 250,000 250,000 247,565 247,565 243,797 CHF 246,031 CHF 98.18% 98.18%
24/11/2025 1.13% 98.50 % 99.60 % 250,000 250,000 247,593 247,593 243,821 CHF 246,550 CHF 99.17% 99.17%
21/11/2025 0.93% 98.90 % 99.80 % 250,000 250,000 247,593 247,593 244,699 CHF 246,933 CHF 99.11% 99.11%
20/11/2025 1.14% 98.40 % 99.50 % 250,000 250,000 247,606 247,606 243,500 CHF 246,229 CHF 99.24% 99.24%
19/11/2025 0.82% 100.30 % 101.10 % 250,000 250,000 247,602 247,602 247,992 CHF 249,979 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.