market maker quality

ISIN: CH1427018242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,597 247,597 248,047 CHF 250,033 CHF 99.14% 99.14%
28/01/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,588 247,588 247,994 CHF 249,980 CHF 98.68% 98.68%
27/01/2026 1.01% 100.30 % 101.30 % 250,000 250,000 247,608 247,608 248,410 CHF 250,892 CHF 99.26% 99.26%
26/01/2026 0.81% 100.50 % 101.30 % 250,000 250,000 247,606 247,606 248,845 CHF 250,831 CHF 99.54% 99.54%
23/01/2026 1.01% 100.40 % 101.40 % 250,000 250,000 247,574 247,574 248,629 CHF 251,111 CHF 98.22% 98.22%
21/01/2026 1.02% 100.10 % 101.10 % 250,000 250,000 247,626 247,626 247,536 CHF 250,017 CHF 100.00% 100.00%
19/01/2026 0.93% 99.80 % 100.80 % 250,000 250,000 247,618 247,618 247,181 CHF 249,431 CHF 100.00% 100.00%
16/01/2026 0.94% 99.80 % 100.60 % 250,000 250,000 183,650 183,650 183,413 CHF 184,910 CHF 11.70% 100.48%
14/01/2026 0.95% 99.90 % 100.70 % 250,000 250,000 182,211 182,211 182,291 CHF 183,781 CHF 11.66% 111.49%
13/01/2026 1.02% 100.20 % 101.20 % 250,000 250,000 170,846 170,846 171,459 CHF 172,961 CHF 10.36% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.