market maker quality

ISIN: CH1427018325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 251,500 CHF 253,500 CHF 100.00% 100.00%
21/04/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,951 CHF 253,951 CHF 99.99% 99.99%
20/04/2026 0.99% 100.40 % 101.40 % 250,000 250,000 250,000 250,000 251,967 CHF 254,467 CHF 99.99% 99.99%
17/04/2026 0.99% 100.30 % 101.30 % 250,000 250,000 250,000 250,000 250,566 CHF 253,066 CHF 99.49% 99.49%
16/04/2026 0.89% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 249,999 CHF 252,244 CHF 100.00% 100.00%
15/04/2026 0.79% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,995 CHF 252,995 CHF 99.14% 99.14%
14/04/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 250,454 CHF 252,454 CHF 98.76% 98.76%
13/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,164 CHF 251,164 CHF 99.97% 99.97%
10/04/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,642 CHF 250,642 CHF 100.00% 100.00%
09/04/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 247,835 CHF 249,835 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.