market maker quality

ISIN: CH1427018325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 100.40 % 101.40 % 500,000 500,000 419,342 419,342 418,802 CHF 423,036 CHF 10.29% 110.09%
02/12/2025 0.90% 99.70 % 100.50 % 500,000 500,000 418,117 418,117 416,187 CHF 419,573 CHF 10.17% 108.43%
28/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,687 CHF 499,687 CHF 98.98% 98.98%
27/11/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,746 CHF 498,746 CHF 99.17% 99.17%
26/11/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 490,916 CHF 494,916 CHF 99.47% 99.47%
25/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 485,921 CHF 490,921 CHF 99.29% 99.29%
24/11/2025 0.93% 97.40 % 98.30 % 500,000 500,000 500,000 500,000 483,834 CHF 488,334 CHF 99.15% 99.15%
21/11/2025 1.04% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 479,415 CHF 484,415 CHF 99.10% 99.10%
20/11/2025 0.91% 97.80 % 98.70 % 500,000 500,000 500,000 500,000 491,428 CHF 495,928 CHF 99.24% 99.24%
19/11/2025 1.01% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 494,970 CHF 499,970 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.