| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.82% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,669 CHF | 245,669 CHF | 99.97% | 99.97% |
| 11/05/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,934 CHF | 246,934 CHF | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,212 CHF | 247,212 CHF | 98.88% | 98.88% |
| 07/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,867 CHF | 247,867 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.91% | 98.40 % | 99.20 % | 250,000 | 250,000 | 216,720 | 216,720 | 212,836 CHF | 214,693 CHF | 99.92% | 99.92% |
| 05/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,848 CHF | 245,848 CHF | 99.99% | 99.99% |
| 04/05/2026 | 1.02% | 97.20 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,284 CHF | 245,784 CHF | 99.94% | 99.94% |
| 30/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,280 CHF | 244,280 CHF | 99.97% | 99.97% |
| 29/04/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,492 CHF | 242,492 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,629 CHF | 242,629 CHF | 99.71% | 99.71% |