market maker quality

ISIN: CH1427018358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,215 495,215 494,455 EUR 498,427 EUR 99.13% 99.13%
10/07/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,238 495,238 494,247 EUR 498,220 EUR 100.00% 100.00%
09/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,203 495,203 493,718 EUR 497,690 EUR 99.37% 99.37%
08/07/2026 0.83% 99.80 % 100.60 % 500,000 500,000 490,885 490,885 489,752 EUR 493,715 EUR 100.00% 100.00%
07/07/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,221 495,221 494,231 EUR 498,203 EUR 100.00% 100.00%
06/07/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,238 495,238 494,239 EUR 498,211 EUR 100.00% 100.00%
03/07/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,217 495,217 493,719 EUR 497,691 EUR 99.51% 99.51%
02/07/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,231 495,231 493,250 EUR 497,223 EUR 100.00% 100.00%
30/06/2026 0.82% 99.60 % 100.40 % 500,000 500,000 495,224 495,224 492,850 EUR 496,822 EUR 99.80% 99.80%
29/06/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,222 495,222 492,636 EUR 496,608 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.