market maker quality

ISIN: CH1427018366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,244 495,244 507,952 EUR 511,925 EUR 100.00% 100.00%
22/04/2026 0.80% 102.50 % 103.30 % 500,000 500,000 495,243 495,243 507,468 EUR 511,441 EUR 100.00% 100.00%
21/04/2026 0.80% 102.40 % 103.20 % 500,000 500,000 495,076 495,076 506,958 EUR 510,929 EUR 96.49% 96.49%
20/04/2026 0.99% 102.30 % 103.30 % 500,000 500,000 495,203 495,203 506,593 EUR 511,556 EUR 99.32% 99.32%
17/04/2026 0.99% 102.20 % 103.20 % 500,000 500,000 495,191 495,191 506,110 EUR 511,072 EUR 98.98% 98.98%
16/04/2026 0.90% 102.10 % 103.10 % 500,000 500,000 495,249 495,249 506,289 EUR 510,753 EUR 100.00% 100.00%
15/04/2026 0.80% 102.20 % 103.00 % 500,000 500,000 495,207 495,207 506,101 EUR 510,073 EUR 99.12% 99.12%
14/04/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,178 495,178 505,577 EUR 509,549 EUR 98.78% 98.78%
13/04/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,220 495,220 505,413 EUR 509,385 EUR 100.00% 100.00%
10/04/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,252 495,252 505,059 EUR 509,032 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.