market maker quality

ISIN: CH1427018366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 102.80 % 103.60 % 500,000 500,000 422,274 422,274 434,616 EUR 438,045 EUR 11.57% 64.93%
02/12/2025 1.20% 102.80 % 103.80 % 500,000 500,000 398,738 398,738 409,606 EUR 413,703 EUR 12.34% 110.84%
28/11/2025 0.99% 102.80 % 103.80 % 500,000 500,000 495,194 495,194 509,023 EUR 513,986 EUR 98.98% 98.98%
27/11/2025 0.80% 102.90 % 103.70 % 500,000 500,000 495,194 495,194 509,392 EUR 513,364 EUR 99.17% 99.17%
26/11/2025 1.00% 102.10 % 103.10 % 500,000 500,000 495,200 495,200 505,446 EUR 510,409 EUR 99.47% 99.47%
25/11/2025 0.80% 101.80 % 102.60 % 500,000 500,000 495,188 495,188 503,897 EUR 507,869 EUR 99.28% 99.28%
24/11/2025 1.00% 101.40 % 102.40 % 500,000 500,000 495,186 495,186 502,083 EUR 507,046 EUR 99.17% 99.17%
21/11/2025 0.81% 101.40 % 102.20 % 500,000 500,000 495,189 495,189 502,728 EUR 506,700 EUR 99.10% 99.10%
20/11/2025 0.99% 102.00 % 103.00 % 500,000 500,000 495,202 495,202 505,893 EUR 510,856 EUR 99.24% 99.24%
19/11/2025 0.78% 105.40 % 106.20 % 500,000 500,000 495,188 495,188 522,171 EUR 526,143 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.