market maker quality

ISIN: CH1427018374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 95.00 % 96.00 % 500,000 500,000 495,238 495,238 466,580 EUR 471,543 EUR 99.99% 99.99%
17/02/2026 0.87% 94.80 % 95.60 % 500,000 500,000 495,222 495,222 466,729 EUR 470,702 EUR 99.63% 99.63%
16/02/2026 1.07% 94.50 % 95.50 % 500,000 500,000 495,241 495,241 468,335 EUR 473,298 EUR 100.00% 100.00%
13/02/2026 0.87% 94.60 % 95.40 % 500,000 500,000 495,249 495,249 467,226 EUR 471,199 EUR 99.97% 99.97%
11/02/2026 0.86% 94.30 % 95.10 % 500,000 500,000 495,251 495,251 468,362 EUR 472,335 EUR 99.99% 99.99%
10/02/2026 1.07% 94.70 % 95.70 % 500,000 500,000 495,241 495,241 469,049 EUR 474,012 EUR 99.95% 99.95%
09/02/2026 0.87% 94.20 % 95.00 % 500,000 500,000 495,234 495,234 465,801 EUR 469,774 EUR 100.00% 100.00%
06/02/2026 1.10% 93.30 % 94.30 % 500,000 500,000 495,256 495,256 458,261 EUR 463,224 EUR 100.00% 100.00%
04/02/2026 1.09% 92.90 % 93.90 % 500,000 500,000 495,247 495,247 460,201 EUR 465,164 EUR 99.98% 99.98%
03/02/2026 0.89% 91.90 % 92.70 % 500,000 500,000 495,252 495,252 456,191 EUR 460,163 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.