market maker quality

ISIN: CH1427018374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 91.17 % 93.65 % 50,000 50,000 43,625 43,625 39,736 EUR 40,765 EUR 9.95% 109.54%
02/12/2025 1.17% 92.10 % 92.90 % 500,000 500,000 376,207 376,207 347,552 EUR 350,696 EUR 10.09% 108.58%
28/11/2025 0.89% 92.00 % 92.80 % 500,000 500,000 495,185 495,185 454,355 EUR 458,327 EUR 98.98% 98.98%
27/11/2025 2.29% 92.50 % 93.50 % 500,000 500,000 128,366 128,366 118,267 EUR 120,170 EUR 99.18% 99.18%
26/11/2025 1.07% 87.50 % 88.40 % 500,000 500,000 495,208 495,208 426,668 EUR 431,136 EUR 99.47% 99.47%
25/11/2025 1.34% 83.90 % 85.00 % 500,000 500,000 495,197 495,197 411,014 EUR 416,473 EUR 99.28% 99.28%
24/11/2025 1.12% 82.10 % 83.00 % 500,000 500,000 495,191 495,191 407,242 EUR 411,710 EUR 99.15% 99.15%
21/11/2025 1.34% 82.70 % 83.80 % 500,000 500,000 495,189 495,189 411,590 EUR 417,049 EUR 99.09% 99.09%
20/11/2025 1.12% 82.10 % 83.00 % 500,000 500,000 495,199 495,199 406,929 EUR 411,398 EUR 99.23% 99.23%
19/11/2025 1.18% 86.40 % 87.40 % 500,000 500,000 495,188 495,188 427,108 EUR 432,071 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.