market maker quality

ISIN: CH1427018390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.35% 76.50 % 77.50 % 500,000 500,000 495,199 495,199 373,892 EUR 378,857 EUR 99.15% 99.15%
29/01/2026 2.08% 69.26 % 70.88 % 250,000 250,000 327,904 327,904 237,055 EUR 241,725 EUR 98.06% 98.06%
28/01/2026 0.99% 82.70 % 83.50 % 500,000 500,000 495,196 495,196 408,201 EUR 412,174 EUR 99.19% 99.19%
27/01/2026 1.22% 82.40 % 83.40 % 500,000 500,000 495,200 495,200 413,298 EUR 418,261 EUR 99.27% 99.27%
26/01/2026 0.98% 84.20 % 85.00 % 500,000 500,000 495,212 495,212 412,962 EUR 416,934 EUR 99.55% 99.55%
23/01/2026 1.23% 83.50 % 84.50 % 500,000 500,000 495,165 495,165 407,874 EUR 412,836 EUR 98.48% 98.48%
21/01/2026 1.25% 80.70 % 81.70 % 500,000 500,000 495,189 495,189 400,928 EUR 405,891 EUR 99.02% 99.02%
19/01/2026 1.11% 83.20 % 84.20 % 500,000 500,000 495,238 495,238 412,895 EUR 417,394 EUR 100.00% 100.00%
16/01/2026 1.25% 84.60 % 85.40 % 500,000 500,000 378,568 378,568 323,893 EUR 327,054 EUR 10.28% 109.66%
14/01/2026 1.17% 86.10 % 86.90 % 500,000 500,000 389,307 389,307 338,269 EUR 341,482 EUR 8.81% 108.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.