market maker quality

ISIN: CH1427018390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 86.20 % 87.00 % 500,000 500,000 375,006 375,006 326,581 EUR 329,715 EUR 9.99% 109.82%
02/12/2025 1.40% 87.00 % 88.00 % 500,000 500,000 390,158 390,158 338,113 EUR 342,116 EUR 9.83% 107.96%
28/11/2025 1.17% 87.20 % 88.20 % 500,000 500,000 495,195 495,195 429,661 EUR 434,623 EUR 98.98% 98.98%
27/11/2025 0.94% 86.10 % 86.90 % 500,000 500,000 495,196 495,196 431,434 EUR 435,406 EUR 99.18% 99.18%
26/11/2025 1.19% 85.60 % 86.60 % 500,000 500,000 495,201 495,201 422,605 EUR 427,568 EUR 99.47% 99.47%
25/11/2025 0.97% 85.20 % 86.00 % 500,000 500,000 495,189 495,189 419,060 EUR 423,032 EUR 99.31% 99.31%
24/11/2025 1.20% 84.30 % 85.30 % 500,000 500,000 495,185 495,185 418,786 EUR 423,748 EUR 99.18% 99.18%
21/11/2025 0.97% 84.30 % 85.10 % 500,000 500,000 495,189 495,189 418,080 EUR 422,053 EUR 99.12% 99.12%
20/11/2025 1.22% 83.10 % 84.10 % 500,000 500,000 495,204 495,204 413,186 EUR 418,149 EUR 99.24% 99.24%
19/11/2025 0.95% 85.50 % 86.30 % 500,000 500,000 495,189 495,189 423,968 EUR 427,940 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.