market maker quality

ISIN: CH1427018408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.32% 100.90 % 101.90 % 500,000 500,000 286,474 286,474 289,056 USD 292,650 USD 99.99% 99.99%
21/04/2026 1.12% 101.00 % 101.80 % 500,000 500,000 286,444 286,444 289,687 USD 292,706 USD 99.98% 99.98%
20/04/2026 1.31% 101.10 % 102.10 % 500,000 500,000 286,521 286,521 289,664 USD 293,258 USD 100.00% 100.00%
17/04/2026 1.31% 100.90 % 101.90 % 500,000 500,000 291,757 291,757 294,434 USD 298,074 USD 93.99% 93.99%
16/04/2026 1.32% 100.90 % 101.90 % 500,000 500,000 286,548 286,548 289,033 USD 292,627 USD 100.00% 100.00%
15/04/2026 1.12% 100.70 % 101.50 % 500,000 500,000 285,974 285,974 288,238 USD 291,257 USD 99.15% 99.15%
14/04/2026 1.32% 100.80 % 101.80 % 500,000 500,000 286,385 286,385 288,445 USD 292,031 USD 98.53% 98.53%
13/04/2026 1.12% 100.80 % 101.60 % 500,000 500,000 286,518 286,518 289,240 USD 292,261 USD 100.00% 100.00%
10/04/2026 1.32% 100.60 % 101.60 % 500,000 500,000 286,539 286,539 288,440 USD 292,033 USD 100.00% 100.00%
09/04/2026 1.12% 100.70 % 101.50 % 500,000 500,000 286,954 286,954 289,124 USD 292,145 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.