market maker quality

ISIN: CH1427018416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 91.20 % 92.20 % 500,000 500,000 248,935 248,935 227,028 USD 229,518 USD 11.20% 109.02%
02/12/2025 0.87% 91.40 % 92.20 % 500,000 500,000 249,951 249,951 227,892 USD 229,892 USD 11.23% 106.66%
28/11/2025 0.91% 90.40 % 91.20 % 500,000 500,000 364,774 364,774 328,536 USD 331,464 USD 98.98% 98.98%
27/11/2025 1.13% 90.00 % 91.00 % 400,000 400,000 343,525 343,525 308,934 USD 312,378 USD 98.44% 98.44%
26/11/2025 0.93% 90.00 % 90.80 % 500,000 500,000 359,645 359,645 324,271 USD 327,185 USD 99.47% 99.47%
25/11/2025 1.14% 89.40 % 90.40 % 500,000 500,000 363,975 363,975 323,899 USD 327,549 USD 99.27% 99.27%
24/11/2025 0.91% 89.60 % 90.40 % 500,000 500,000 364,062 364,062 326,818 USD 329,740 USD 99.17% 99.17%
21/11/2025 1.15% 88.60 % 89.60 % 500,000 500,000 364,772 364,772 323,046 USD 326,704 USD 99.11% 99.11%
20/11/2025 0.91% 90.30 % 91.10 % 500,000 500,000 362,564 362,564 328,237 USD 331,153 USD 99.25% 99.25%
19/11/2025 1.08% 93.30 % 94.30 % 500,000 500,000 364,507 364,507 343,107 USD 346,761 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.