market maker quality

ISIN: CH1427018416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 77.80 % 78.60 % 500,000 500,000 365,973 365,973 285,124 USD 288,062 USD 97.24% 97.24%
17/02/2026 1.47% 76.90 % 78.10 % 500,000 500,000 364,195 364,195 282,901 USD 287,001 USD 99.84% 99.84%
16/02/2026 1.04% 79.00 % 79.80 % 200,000 200,000 197,734 197,734 156,728 USD 158,315 USD 99.62% 99.62%
13/02/2026 1.32% 77.30 % 78.30 % 500,000 500,000 364,060 364,060 281,254 USD 284,904 USD 100.00% 100.00%
11/02/2026 1.11% 76.70 % 77.70 % 500,000 500,000 364,039 364,039 285,491 USD 288,651 USD 99.98% 99.98%
10/02/2026 1.29% 80.50 % 81.50 % 500,000 500,000 364,164 364,164 288,764 USD 292,415 USD 99.88% 99.88%
09/02/2026 1.05% 79.20 % 80.00 % 500,000 500,000 361,526 361,526 285,140 USD 288,056 USD 99.27% 99.27%
06/02/2026 1.31% 77.90 % 78.90 % 500,000 500,000 364,427 364,427 284,244 USD 287,898 USD 99.57% 99.57%
04/02/2026 1.27% 81.30 % 82.30 % 500,000 500,000 363,426 363,426 291,119 USD 294,762 USD 98.99% 98.99%
03/02/2026 0.96% 82.20 % 83.00 % 500,000 500,000 364,091 364,091 310,710 USD 313,632 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.