market maker quality

ISIN: CH1427018457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.16% 101.50 % 102.50 % 500,000 500,000 364,103 364,103 369,548 USD 373,714 USD 99.98% 99.98%
11/05/2026 0.96% 101.60 % 102.40 % 500,000 500,000 364,137 364,137 369,956 USD 373,394 USD 100.00% 100.00%
08/05/2026 1.16% 101.40 % 102.40 % 500,000 500,000 364,939 364,939 369,870 USD 374,043 USD 98.86% 98.86%
07/05/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,157 364,157 368,961 USD 372,399 USD 100.00% 100.00%
06/05/2026 1.25% 101.30 % 102.30 % 500,000 500,000 314,732 314,732 318,497 USD 322,257 USD 99.97% 99.97%
05/05/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,141 364,141 368,584 USD 372,022 USD 100.00% 100.00%
04/05/2026 1.16% 101.10 % 102.10 % 500,000 500,000 364,134 364,134 368,084 USD 372,251 USD 99.98% 99.98%
30/04/2026 1.17% 100.90 % 101.90 % 500,000 500,000 364,120 364,120 366,524 USD 370,691 USD 99.98% 99.98%
29/04/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,155 364,155 366,971 USD 370,410 USD 99.99% 99.99%
28/04/2026 1.17% 100.60 % 101.60 % 500,000 500,000 363,995 363,995 366,193 USD 370,357 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.