market maker quality

ISIN: CH1427018457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.60 % 102.40 % 500,000 500,000 364,373 364,373 369,993 USD 372,918 USD 99.19% 99.19%
27/01/2026 1.00% 101.40 % 102.40 % 500,000 500,000 363,919 363,919 369,569 USD 373,218 USD 99.26% 99.26%
26/01/2026 0.81% 101.70 % 102.50 % 500,000 500,000 364,223 364,223 370,386 USD 373,310 USD 99.54% 99.54%
23/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 364,510 364,510 370,225 USD 373,880 USD 98.48% 98.48%
21/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 364,039 364,039 369,500 USD 373,150 USD 100.00% 100.00%
19/01/2026 0.91% 101.60 % 102.60 % 200,000 200,000 197,757 197,757 201,005 USD 202,802 USD 100.00% 100.00%
16/01/2026 0.78% 101.80 % 102.60 % 500,000 500,000 246,132 246,132 250,373 USD 252,342 USD 11.12% 61.31%
14/01/2026 0.79% 101.20 % 102.00 % 500,000 500,000 247,910 247,910 250,885 USD 252,868 USD 11.17% 78.63%
13/01/2026 0.82% 100.90 % 101.90 % 500,000 500,000 239,762 239,762 242,312 USD 244,374 USD 10.80% 107.25%
12/01/2026 0.79% 101.30 % 102.10 % 500,000 500,000 250,304 250,304 253,370 USD 255,373 USD 11.25% 100.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.