| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 0.85% | 97.10 % | 97.90 % | 500,000 | 500,000 | 388,285 | 388,285 | 377,434 USD | 380,552 USD | 97.58% | 97.58% |
| 17/03/2026 | 1.06% | 96.60 % | 97.60 % | 500,000 | 500,000 | 388,545 | 388,545 | 374,274 USD | 378,171 USD | 100.00% | 100.00% |
| 16/03/2026 | 0.85% | 96.50 % | 97.30 % | 500,000 | 500,000 | 388,563 | 388,563 | 374,697 USD | 377,817 USD | 100.00% | 100.00% |
| 13/03/2026 | 1.06% | 96.10 % | 97.10 % | 500,000 | 500,000 | 388,355 | 388,355 | 373,163 USD | 377,058 USD | 99.81% | 99.81% |
| 12/03/2026 | 0.85% | 96.60 % | 97.40 % | 500,000 | 500,000 | 388,537 | 388,537 | 376,193 USD | 379,312 USD | 99.97% | 99.97% |
| 11/03/2026 | 1.05% | 96.90 % | 97.90 % | 500,000 | 500,000 | 388,472 | 388,472 | 378,147 USD | 382,043 USD | 99.99% | 99.99% |
| 10/03/2026 | 0.85% | 97.30 % | 98.10 % | 500,000 | 500,000 | 387,937 | 387,937 | 376,749 USD | 379,864 USD | 99.04% | 99.04% |
| 06/03/2026 | 0.83% | 97.50 % | 98.30 % | 500,000 | 500,000 | 364,134 | 364,134 | 358,509 USD | 361,432 USD | 99.99% | 99.99% |
| 04/03/2026 | 0.79% | 98.80 % | 99.50 % | 540,000 | 400,000 | 323,237 | 404,741 | 319,089 USD | 402,670 USD | 100.00% | 100.00% |
| 03/03/2026 | 1.00% | 98.66 % | 99.45 % | 150,000 | 250,000 | 153,098 | 186,530 | 150,955 USD | 185,749 USD | 100.00% | 100.00% |