market maker quality

ISIN: CH1427018457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 100.10 % 101.10 % 500,000 500,000 248,876 248,876 248,561 USD 251,050 USD 11.20% 110.32%
02/12/2025 0.80% 99.90 % 100.70 % 500,000 500,000 247,053 247,053 246,806 USD 248,783 USD 11.14% 101.57%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 364,710 364,710 364,086 USD 367,013 USD 98.98% 98.98%
27/11/2025 1.02% 99.80 % 100.80 % 400,000 400,000 343,217 343,217 342,026 USD 345,467 USD 99.17% 99.17%
26/11/2025 0.83% 99.70 % 100.50 % 500,000 500,000 364,396 364,396 362,691 USD 365,616 USD 99.47% 99.47%
25/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,105 364,105 360,805 USD 364,456 USD 99.30% 99.30%
24/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 364,057 364,057 360,331 USD 363,253 USD 99.18% 99.18%
21/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 364,682 364,682 359,377 USD 363,033 USD 99.10% 99.10%
20/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 363,647 363,647 359,623 USD 362,542 USD 99.25% 99.25%
19/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 364,643 364,643 366,574 USD 370,230 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.