market maker quality

ISIN: CH1427018515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,181 495,181 491,715 EUR 495,687 EUR 98.78% 98.78%
08/04/2026 1.87% 98.70 % 100.30 % 250,000 250,000 220,689 220,689 217,509 EUR 221,470 EUR 96.89% 96.89%
07/04/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,216 495,216 490,415 EUR 494,388 EUR 99.45% 99.45%
02/04/2026 0.83% 98.80 % 99.60 % 500,000 500,000 493,180 493,180 486,756 EUR 490,724 EUR 99.50% 99.50%
01/04/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,224 495,224 489,224 EUR 493,196 EUR 99.83% 99.83%
31/03/2026 1.04% 98.10 % 99.10 % 500,000 500,000 495,206 495,206 486,002 EUR 490,964 EUR 99.63% 99.63%
30/03/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,232 495,232 485,507 EUR 489,479 EUR 99.90% 99.90%
27/03/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,198 495,198 484,295 EUR 489,258 EUR 99.19% 99.19%
26/03/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,233 495,233 486,224 EUR 490,197 EUR 99.98% 99.98%
25/03/2026 0.95% 98.30 % 99.30 % 500,000 500,000 489,555 489,555 481,629 EUR 486,092 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.