market maker quality

ISIN: CH1427018515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 99.60 % 100.60 % 500,000 500,000 398,789 398,789 398,978 EUR 403,074 EUR 12.34% 109.30%
02/12/2025 1.03% 100.30 % 101.10 % 500,000 500,000 398,730 398,730 399,629 EUR 402,928 EUR 12.34% 106.49%
28/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,191 495,191 495,686 EUR 499,659 EUR 98.98% 98.98%
27/11/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,195 495,195 495,005 EUR 499,967 EUR 99.17% 99.17%
26/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,158 495,158 495,696 EUR 499,668 EUR 98.58% 98.58%
25/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,189 495,189 494,135 EUR 499,098 EUR 99.31% 99.31%
24/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,189 495,189 493,168 EUR 497,140 EUR 99.17% 99.17%
21/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,187 495,187 493,714 EUR 498,677 EUR 99.12% 99.12%
20/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,206 495,206 493,969 EUR 497,941 EUR 99.24% 99.24%
19/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,196 495,196 491,993 EUR 496,956 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.