market maker quality

ISIN: CH1427018747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 98.00 % 99.00 % 500,000 500,000 433,090 433,090 425,309 CHF 429,674 CHF 12.43% 50.71%
02/12/2025 0.89% 98.40 % 99.20 % 500,000 500,000 437,667 437,667 430,664 CHF 434,198 CHF 13.27% 103.70%
28/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,504 CHF 495,504 CHF 98.98% 98.98%
27/11/2025 1.01% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 490,920 CHF 495,920 CHF 95.79% 95.79%
26/11/2025 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,893 CHF 494,893 CHF 99.47% 99.47%
25/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,113 CHF 499,113 CHF 99.30% 99.30%
24/11/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,272 CHF 497,272 CHF 99.17% 99.17%
21/11/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,027 CHF 499,027 CHF 96.38% 96.38%
20/11/2025 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,948 CHF 496,948 CHF 99.24% 99.24%
19/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 492,158 CHF 497,158 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.