market maker quality

ISIN: CH1427018747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 489,932 CHF 493,932 CHF 100.00% 100.00%
21/04/2026 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 491,344 CHF 495,344 CHF 99.74% 99.74%
20/04/2026 1.01% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 491,870 CHF 496,870 CHF 99.98% 99.98%
17/04/2026 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,135 CHF 493,135 CHF 99.50% 99.50%
16/04/2026 0.92% 97.50 % 98.50 % 500,000 500,000 500,000 500,000 487,585 CHF 492,076 CHF 100.00% 100.00%
15/04/2026 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,003 CHF 492,003 CHF 99.14% 99.14%
14/04/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,513 CHF 489,513 CHF 98.66% 98.66%
13/04/2026 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 485,729 CHF 489,729 CHF 100.00% 100.00%
10/04/2026 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 485,960 CHF 489,960 CHF 100.00% 100.00%
09/04/2026 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 485,386 CHF 489,386 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.