market maker quality

ISIN: CH1427018747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,102 CHF 499,102 CHF 100.00% 100.00%
20/08/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,643 CHF 498,643 CHF 98.90% 98.90%
19/08/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,222 CHF 500,222 CHF 100.00% 100.00%
18/08/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,501 CHF 500,501 CHF 100.00% 100.00%
17/08/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,856 CHF 500,856 CHF 100.00% 100.00%
14/08/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,535 CHF 500,535 CHF 100.00% 100.00%
13/08/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,979 CHF 499,979 CHF 100.00% 100.00%
11/08/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,868 CHF 500,868 CHF 99.66% 99.66%
10/08/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,850 CHF 499,850 CHF 100.00% 100.00%
07/08/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,324 CHF 499,324 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.