market maker quality

ISIN: CH1427018747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 489,234 CHF 494,234 CHF 100.00% 100.00%
17/02/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 491,266 CHF 495,266 CHF 99.83% 99.83%
16/02/2026 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 489,905 CHF 494,905 CHF 100.00% 100.00%
13/02/2026 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,181 CHF 496,181 CHF 100.00% 100.00%
11/02/2026 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 484,649 CHF 488,649 CHF 100.00% 100.00%
10/02/2026 1.02% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 486,617 CHF 491,617 CHF 99.83% 99.83%
09/02/2026 0.82% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 488,559 CHF 492,559 CHF 100.00% 100.00%
06/02/2026 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,339 CHF 493,339 CHF 99.50% 99.50%
04/02/2026 1.01% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,399 CHF 495,399 CHF 100.00% 100.00%
03/02/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 486,098 CHF 490,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.