market maker quality

ISIN: CH1427018747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,381 CHF 499,381 CHF 100.00% 100.00%
07/10/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,500 CHF 499,500 CHF 100.00% 100.00%
06/10/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,378 CHF 499,378 CHF 98.53% 98.53%
05/10/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,280 CHF 499,280 CHF 100.00% 100.00%
02/10/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,770 CHF 498,770 CHF 100.00% 100.00%
30/09/2026 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,767 CHF 498,767 CHF 100.00% 100.00%
29/09/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,419 CHF 499,419 CHF 100.00% 100.00%
28/09/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,994 CHF 499,994 CHF 99.76% 99.76%
25/09/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,835 CHF 499,835 CHF 100.00% 100.00%
24/09/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,930 CHF 498,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.