market maker quality

ISIN: CH1427019166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 0.93 CHF 0.94 CHF 105,400 105,400 47,180 47,180 47,288 CHF 47,761 CHF 99.92% 99.92%
17/02/2026 0.93% 1.08 CHF 1.09 CHF 107,000 107,000 47,757 47,757 52,128 CHF 52,606 CHF 99.68% 99.75%
16/02/2026 1.43% 1.08 CHF 1.09 CHF 43,300 43,300 34,280 34,280 36,808 CHF 37,292 CHF 100.00% 100.00%
13/02/2026 0.74% 1.14 CHF 1.15 CHF 79,900 79,900 36,117 36,117 47,807 CHF 48,169 CHF 99.51% 99.51%
11/02/2026 1.12% 0.97 CHF 0.98 CHF 134,300 134,300 58,991 58,991 54,324 CHF 54,915 CHF 99.69% 99.69%
10/02/2026 0.99% 0.81 CHF 0.82 CHF 101,000 101,000 45,780 45,780 44,924 CHF 45,382 CHF 99.30% 99.39%
09/02/2026 1.00% 1.09 CHF 1.10 CHF 118,500 118,500 52,377 52,377 53,798 CHF 54,322 CHF 99.96% 99.96%
06/02/2026 0.76% 1.15 CHF 1.16 CHF 81,100 81,100 36,547 36,547 47,159 CHF 47,525 CHF 99.65% 99.77%
04/02/2026 1.00% 1.10 CHF 1.11 CHF 72,100 72,100 33,045 33,045 45,682 CHF 46,097 CHF 99.79% 99.79%
03/02/2026 1.04% 1.73 CHF 1.74 CHF 77,700 77,700 25,643 25,496 41,177 CHF 41,276 CHF 99.72% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.