market maker quality

ISIN: CH1427019166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 2.23 CHF 2.24 CHF 51,400 51,400 10,988 10,988 24,285 CHF 24,442 CHF 11.19% 109.16%
02/12/2025 0.93% 2.18 CHF 2.19 CHF 60,000 60,000 13,025 13,025 27,374 CHF 27,558 CHF 11.27% 110.46%
28/11/2025 0.61% 2.38 CHF 2.39 CHF 44,300 44,300 19,926 19,926 50,047 CHF 50,305 CHF 99.94% 99.94%
27/11/2025 1.04% 2.55 CHF 2.56 CHF 17,900 17,900 14,273 14,273 36,202 CHF 36,531 CHF 100.00% 100.00%
26/11/2025 0.61% 2.47 CHF 2.48 CHF 44,300 44,300 19,768 19,768 50,281 CHF 50,537 CHF 100.00% 100.00%
25/11/2025 0.54% 2.51 CHF 2.52 CHF 38,600 38,600 17,519 17,519 48,809 CHF 49,036 CHF 99.86% 99.86%
24/11/2025 0.62% 2.79 CHF 2.80 CHF 47,200 47,200 20,939 20,939 54,098 CHF 54,369 CHF 100.00% 100.00%
21/11/2025 0.56% 2.75 CHF 2.76 CHF 40,800 40,800 18,214 18,214 49,983 CHF 50,220 CHF 99.93% 99.93%
20/11/2025 0.65% 2.48 CHF 2.49 CHF 47,400 47,400 21,057 21,057 50,113 CHF 50,386 CHF 100.00% 100.00%
19/11/2025 0.72% 2.20 CHF 2.21 CHF 53,400 53,400 23,742 23,742 50,491 CHF 50,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.