market maker quality

ISIN: CH1427019802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.74% 0.15 CHF 0.16 CHF 1,121,400 1,121,400 446,919 446,919 75,116 CHF 79,593 CHF 99.91% 99.91%
17/02/2026 4.56% 0.20 CHF 0.21 CHF 1,038,500 1,038,500 413,052 413,052 90,053 CHF 94,190 CHF 99.85% 99.85%
16/02/2026 4.80% 0.21 CHF 0.22 CHF 311,600 311,600 255,870 255,870 52,160 CHF 54,718 CHF 100.00% 100.00%
13/02/2026 4.58% 0.21 CHF 0.22 CHF 1,088,500 1,088,500 431,294 431,294 94,348 CHF 98,668 CHF 99.47% 99.47%
11/02/2026 6.32% 0.17 CHF 0.18 CHF 1,431,400 1,431,400 560,596 560,596 90,342 CHF 95,957 CHF 99.92% 99.92%
10/02/2026 7.07% 0.14 CHF 0.15 CHF 1,509,600 1,509,600 597,688 597,688 82,690 CHF 88,676 CHF 99.97% 99.97%
09/02/2026 6.98% 0.14 CHF 0.15 CHF 1,617,300 1,617,300 641,519 641,519 94,901 CHF 101,330 CHF 99.96% 99.96%
06/02/2026 6.14% 0.16 CHF 0.17 CHF 2,501,300 2,501,300 770,845 770,822 125,201 CHF 132,914 CHF 99.44% 99.44%
04/02/2026 - 0.06 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.96%
03/02/2026 - 0.06 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.