market maker quality

ISIN: CH1427019810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.39% 0.68 CHF 0.69 CHF 245,700 245,700 95,160 95,160 61,801 CHF 63,001 CHF 99.73% 99.73%
17/02/2026 2.33% 0.63 CHF 0.64 CHF 241,600 241,600 95,848 95,848 62,845 CHF 64,052 CHF 99.61% 99.61%
16/02/2026 3.86% 0.66 CHF 0.67 CHF 74,700 74,700 58,836 58,836 37,903 CHF 39,334 CHF 99.66% 99.66%
13/02/2026 2.20% 0.66 CHF 0.67 CHF 231,500 231,500 91,164 91,164 62,728 CHF 63,885 CHF 99.95% 99.95%
11/02/2026 2.19% 0.61 CHF 0.62 CHF 212,800 212,800 85,754 85,754 57,381 CHF 58,474 CHF 99.94% 99.94%
10/02/2026 2.05% 0.74 CHF 0.75 CHF 214,400 214,400 84,788 84,788 63,151 CHF 64,226 CHF 99.99% 99.99%
09/02/2026 2.12% 0.71 CHF 0.72 CHF 221,400 221,400 88,260 88,260 63,952 CHF 65,070 CHF 99.95% 99.95%
06/02/2026 2.30% 0.72 CHF 0.73 CHF 234,200 234,200 91,358 91,358 63,037 CHF 64,191 CHF 99.53% 99.53%
04/02/2026 2.14% 0.70 CHF 0.71 CHF 240,600 240,600 95,109 95,109 67,618 CHF 68,825 CHF 98.70% 98.70%
03/02/2026 2.23% 0.64 CHF 0.65 CHF 232,800 232,800 92,506 91,938 62,059 CHF 62,827 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.