market maker quality

ISIN: CH1427019810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.64% 2.41 CHF 2.42 CHF 60,000 60,000 7,969 7,969 20,403 CHF 20,900 CHF 10.00% 109.38%
02/12/2025 2.60% 3.01 CHF 3.02 CHF 50,100 50,100 9,580 9,580 29,614 CHF 30,136 CHF 10.75% 110.33%
28/11/2025 1.87% 3.09 CHF 3.10 CHF 46,000 46,000 18,609 18,609 60,929 CHF 61,652 CHF 99.95% 99.95%
27/11/2025 2.15% 3.44 CHF 3.55 CHF 1,420 1,420 11,274 11,274 37,882 CHF 38,648 CHF 99.70% 99.70%
26/11/2025 1.83% 3.37 CHF 3.38 CHF 42,000 42,000 16,909 16,909 61,012 CHF 61,712 CHF 100.00% 100.00%
25/11/2025 1.76% 3.81 CHF 3.82 CHF 42,300 42,300 16,672 16,672 64,269 CHF 64,948 CHF 99.85% 99.85%
24/11/2025 1.93% 3.72 CHF 3.73 CHF 39,900 39,900 15,914 15,914 61,510 CHF 62,244 CHF 99.99% 99.99%
21/11/2025 1.91% 4.39 CHF 4.40 CHF 33,700 33,700 13,340 13,340 60,594 CHF 61,303 CHF 99.88% 99.88%
20/11/2025 1.92% 4.17 CHF 4.18 CHF 37,100 37,100 14,730 14,730 61,214 CHF 61,930 CHF 100.00% 100.00%
19/11/2025 1.91% 4.25 CHF 4.26 CHF 37,400 37,400 14,945 14,945 62,585 CHF 63,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.