market maker quality

ISIN: CH1427020008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.31% 95.24 % 97.58 % 25,000 25,000 18,497 18,497 17,694 CHF 18,105 CHF 9.84% 107.78%
02/12/2025 1.14% 96.10 % 97.10 % 250,000 250,000 178,573 178,573 172,258 CHF 174,059 CHF 10.02% 106.65%
28/11/2025 1.03% 96.90 % 97.90 % 250,000 250,000 250,000 250,000 241,750 CHF 244,250 CHF 98.98% 98.98%
27/11/2025 1.03% 96.90 % 97.90 % 250,000 250,000 250,000 250,000 242,401 CHF 244,901 CHF 99.17% 99.17%
26/11/2025 1.03% 96.40 % 97.40 % 250,000 250,000 250,000 250,000 241,528 CHF 244,028 CHF 99.47% 99.47%
25/11/2025 1.01% 98.60 % 99.60 % 250,000 250,000 250,000 250,000 245,647 CHF 248,147 CHF 99.30% 99.30%
24/11/2025 1.01% 98.90 % 99.90 % 250,000 250,000 250,000 250,000 246,548 CHF 249,048 CHF 99.17% 99.17%
21/11/2025 1.06% 98.40 % 99.40 % 250,000 250,000 250,000 250,000 245,914 CHF 248,546 CHF 99.11% 99.11%
20/11/2025 1.21% 98.40 % 99.60 % 250,000 250,000 250,000 250,000 246,332 CHF 249,332 CHF 99.25% 99.25%
19/11/2025 1.01% 98.70 % 99.70 % 250,000 250,000 250,000 250,000 246,889 CHF 249,389 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.