| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,985 CHF | 246,985 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,915 CHF | 245,915 CHF | 99.98% | 99.98% |
| 20/04/2026 | 1.02% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,885 CHF | 245,385 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.02% | 98.10 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,968 CHF | 246,468 CHF | 99.49% | 99.49% |
| 16/04/2026 | 0.93% | 96.70 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,770 CHF | 243,015 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.83% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,785 CHF | 240,785 CHF | 99.14% | 99.14% |
| 14/04/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,827 CHF | 240,827 CHF | 98.67% | 98.67% |
| 13/04/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,631 CHF | 238,631 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,454 CHF | 241,454 CHF | 99.79% | 99.79% |
| 09/04/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,690 CHF | 234,690 CHF | 94.94% | 94.94% |