market maker quality

ISIN: CH1427020032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,023,300 CHF 25,223,300 CHF 100.00% 100.00%
21/10/2026 0.80% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,023,900 CHF 25,223,900 CHF 100.00% 100.00%
20/10/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,036 CHF 252,036 CHF 100.00% 100.00%
19/10/2026 0.80% 100.00 % 100.80 % 250,000 250,000 250,000 250,000 250,000 CHF 252,000 CHF 100.00% 100.00%
16/10/2026 0.80% 99.90 % 100.70 % 250,000 250,000 250,000 250,000 249,717 CHF 251,717 CHF 100.00% 100.00%
15/10/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,500 CHF 251,500 CHF 99.86% 99.86%
14/10/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,770 CHF 250,770 CHF 100.00% 100.00%
13/10/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,696 CHF 250,696 CHF 100.00% 100.00%
12/10/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 248,200 CHF 250,200 CHF 100.00% 100.00%
09/10/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 247,747 CHF 249,747 CHF 94.76% 94.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.