market maker quality

ISIN: CH1427020032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 97.80 % 98.60 % 250,000 250,000 186,294 186,294 182,999 CHF 184,503 CHF 11.16% 105.78%
02/12/2025 1.12% 98.10 % 99.10 % 250,000 250,000 179,307 179,307 175,588 CHF 177,396 CHF 10.12% 106.32%
28/11/2025 1.02% 98.00 % 99.00 % 250,000 250,000 250,000 250,000 244,723 CHF 247,223 CHF 98.98% 98.98%
27/11/2025 0.91% 98.10 % 99.00 % 250,000 250,000 250,000 250,000 244,997 CHF 247,247 CHF 99.17% 99.17%
26/11/2025 1.12% 98.00 % 99.10 % 250,000 250,000 250,000 250,000 244,241 CHF 246,991 CHF 99.47% 99.47%
25/11/2025 0.91% 99.00 % 99.90 % 250,000 250,000 275,788 275,788 272,357 CHF 274,839 CHF 99.30% 99.30%
24/11/2025 1.11% 98.60 % 99.70 % 250,000 250,000 341,386 341,386 336,068 CHF 339,824 CHF 99.16% 99.16%
21/11/2025 0.81% 98.90 % 99.70 % 250,000 250,000 255,793 256,068 252,723 CHF 255,044 CHF 99.12% 99.12%
20/11/2025 1.11% 98.40 % 99.50 % 500,000 500,000 297,425 297,425 292,302 CHF 295,574 CHF 99.24% 99.24%
19/11/2025 0.81% 98.20 % 99.00 % 250,000 250,000 298,129 298,129 292,427 CHF 294,812 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.