| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,049 CHF | 247,049 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,237 CHF | 249,237 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,977 CHF | 248,977 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.01% | 98.90 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,137 CHF | 249,637 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.01% | 98.60 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,799 CHF | 248,299 CHF | 99.54% | 99.54% |
| 16/04/2026 | 0.91% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,341 CHF | 247,587 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,428 CHF | 247,428 CHF | 99.14% | 99.14% |
| 14/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,742 CHF | 245,742 CHF | 98.69% | 98.69% |
| 13/04/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,965 CHF | 244,965 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,747 CHF | 242,747 CHF | 100.00% | 100.00% |