| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.40 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,366 CHF | 242,866 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,932 CHF | 240,932 CHF | 96.23% | 96.23% |
| 16/02/2026 | 1.03% | 96.50 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,225 CHF | 243,725 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,714 CHF | 245,714 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.82% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,338 CHF | 244,338 CHF | 99.99% | 99.99% |
| 10/02/2026 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,803 CHF | 245,303 CHF | 99.83% | 99.83% |
| 09/02/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,622 CHF | 242,622 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.05% | 96.10 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,986 CHF | 240,486 CHF | 99.51% | 99.51% |
| 04/02/2026 | 1.06% | 95.10 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,719 CHF | 238,219 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,575 CHF | 232,575 CHF | 100.00% | 100.00% |