market maker quality

ISIN: CH1427020073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 91.40 % 92.20 % 250,000 250,000 180,362 180,362 166,209 CHF 167,668 CHF 10.26% 110.12%
02/12/2025 1.18% 91.60 % 92.60 % 250,000 250,000 183,932 183,932 169,657 CHF 171,511 CHF 10.82% 108.90%
28/11/2025 1.08% 92.60 % 93.60 % 250,000 250,000 250,000 250,000 230,605 CHF 233,105 CHF 98.98% 98.98%
27/11/2025 0.97% 92.40 % 93.30 % 250,000 250,000 250,000 250,000 230,857 CHF 233,107 CHF 99.18% 99.18%
26/11/2025 1.20% 91.40 % 92.50 % 250,000 250,000 250,000 250,000 227,856 CHF 230,606 CHF 99.47% 99.47%
25/11/2025 0.98% 92.50 % 93.40 % 250,000 250,000 250,000 250,000 228,529 CHF 230,779 CHF 99.30% 99.30%
24/11/2025 1.20% 91.60 % 92.70 % 250,000 250,000 250,000 250,000 227,517 CHF 230,267 CHF 99.16% 99.16%
21/11/2025 1.01% 91.30 % 92.20 % 250,000 250,000 250,000 250,000 227,866 CHF 230,182 CHF 99.12% 99.12%
20/11/2025 1.09% 91.20 % 92.20 % 250,000 250,000 250,000 250,000 228,568 CHF 231,068 CHF 99.24% 99.24%
19/11/2025 1.09% 91.10 % 92.10 % 250,000 250,000 250,000 250,000 227,201 CHF 229,701 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.