market maker quality

ISIN: CH1427020164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,222 495,222 489,835 EUR 493,807 EUR 99.38% 99.38%
01/06/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,230 495,230 489,546 EUR 493,518 EUR 99.99% 99.99%
29/05/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,238 495,238 491,113 EUR 495,086 EUR 99.75% 99.75%
28/05/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,251 495,251 487,931 EUR 491,903 EUR 99.99% 99.99%
27/05/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,242 495,242 488,065 EUR 492,038 EUR 99.99% 99.99%
26/05/2026 1.00% 101.30 % 102.30 % 500,000 500,000 495,241 495,241 501,359 EUR 506,322 EUR 100.00% 100.00%
22/05/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,234 495,234 498,366 EUR 502,338 EUR 99.98% 99.98%
21/05/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,197 495,197 498,156 EUR 502,128 EUR 99.19% 99.19%
20/05/2026 0.82% 100.40 % 101.20 % 500,000 500,000 495,169 495,169 495,749 EUR 499,721 EUR 98.38% 98.38%
19/05/2026 0.81% 100.00 % 100.80 % 500,000 500,000 495,240 495,240 496,819 EUR 500,791 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.