market maker quality

ISIN: CH1427020164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 100.40 % 101.40 % 500,000 500,000 373,056 373,056 374,839 EUR 378,705 EUR 9.84% 109.56%
02/12/2025 1.08% 100.60 % 101.40 % 500,000 500,000 374,897 374,897 377,035 EUR 380,170 EUR 9.99% 108.48%
28/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,196 495,196 498,341 EUR 502,314 EUR 98.98% 98.98%
27/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,186 495,186 496,860 EUR 501,823 EUR 98.95% 98.95%
26/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,204 495,204 493,423 EUR 497,395 EUR 99.47% 99.47%
25/11/2025 1.00% 102.40 % 103.40 % 500,000 500,000 495,185 495,185 505,489 EUR 510,451 EUR 99.30% 99.30%
24/11/2025 0.79% 102.80 % 103.60 % 500,000 500,000 495,187 495,187 509,480 EUR 513,452 EUR 99.18% 99.18%
21/11/2025 1.00% 102.10 % 103.10 % 500,000 500,000 495,182 495,182 504,969 EUR 509,931 EUR 99.03% 99.03%
20/11/2025 0.80% 101.60 % 102.40 % 500,000 500,000 495,212 495,212 503,876 EUR 507,849 EUR 99.24% 99.24%
19/11/2025 1.00% 102.00 % 103.00 % 500,000 500,000 495,204 495,204 503,240 EUR 508,202 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.