market maker quality

ISIN: CH1427020164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 101.90 % 102.90 % 500,000 500,000 495,194 495,194 503,954 EUR 508,917 EUR 99.13% 99.13%
28/01/2026 0.80% 102.20 % 103.00 % 500,000 500,000 495,201 495,201 505,453 EUR 509,426 EUR 99.18% 99.18%
27/01/2026 1.00% 101.80 % 102.80 % 500,000 500,000 495,216 495,216 503,954 EUR 508,917 EUR 99.27% 99.27%
26/01/2026 0.80% 102.10 % 102.90 % 500,000 500,000 495,212 495,212 505,222 EUR 509,194 EUR 99.55% 99.55%
23/01/2026 1.00% 101.90 % 102.90 % 500,000 500,000 495,161 495,161 504,788 EUR 509,751 EUR 98.47% 98.47%
21/01/2026 1.00% 102.20 % 103.20 % 500,000 500,000 495,242 495,242 504,575 EUR 509,538 EUR 99.99% 99.99%
19/01/2026 0.91% 102.00 % 103.00 % 500,000 500,000 495,237 495,237 504,689 EUR 509,188 EUR 100.00% 100.00%
16/01/2026 1.02% 101.60 % 102.40 % 500,000 500,000 343,970 343,970 350,862 EUR 353,721 EUR 11.80% 108.06%
14/01/2026 0.94% 101.70 % 102.50 % 500,000 500,000 363,481 363,481 370,147 EUR 373,120 EUR 11.81% 92.74%
13/01/2026 1.02% 102.30 % 103.30 % 500,000 500,000 395,662 395,662 403,667 EUR 407,116 EUR 10.45% 107.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.