market maker quality

ISIN: CH1427020172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 96.30 % 97.30 % 500,000 500,000 374,662 374,662 360,235 EUR 364,116 EUR 9.96% 107.91%
02/12/2025 1.05% 95.80 % 96.60 % 500,000 500,000 396,132 396,132 378,065 EUR 381,330 EUR 10.39% 108.91%
28/11/2025 0.86% 95.30 % 96.10 % 500,000 500,000 495,195 495,195 470,387 EUR 474,360 EUR 98.98% 98.98%
27/11/2025 1.07% 94.60 % 95.60 % 500,000 500,000 495,191 495,191 469,207 EUR 474,170 EUR 99.08% 99.08%
26/11/2025 0.87% 94.30 % 95.10 % 500,000 500,000 495,199 495,199 464,356 EUR 468,328 EUR 99.47% 99.47%
25/11/2025 1.06% 96.40 % 97.40 % 500,000 500,000 495,188 495,188 476,288 EUR 481,250 EUR 99.28% 99.28%
24/11/2025 0.85% 96.10 % 96.90 % 500,000 500,000 495,185 495,185 475,019 EUR 478,991 EUR 99.16% 99.16%
21/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 495,187 495,187 471,957 EUR 476,920 EUR 99.11% 99.11%
20/11/2025 0.85% 95.70 % 96.50 % 500,000 500,000 495,205 495,205 474,774 EUR 478,746 EUR 99.25% 99.25%
19/11/2025 1.06% 95.70 % 96.70 % 500,000 500,000 495,192 495,192 473,534 EUR 478,497 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.