market maker quality

ISIN: CH1427020172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.32% 77.20 % 78.20 % 450,000 450,000 445,710 445,710 344,186 EUR 348,655 EUR 99.98% 99.98%
21/04/2026 1.29% 78.40 % 79.40 % 450,000 450,000 445,715 445,715 350,813 EUR 355,281 EUR 99.99% 99.99%
20/04/2026 1.55% 78.20 % 79.40 % 450,000 450,000 445,716 445,716 349,252 EUR 354,612 EUR 99.96% 99.96%
17/04/2026 1.47% 82.20 % 83.40 % 500,000 500,000 485,283 485,283 401,039 EUR 406,877 EUR 89.68% 89.68%
16/04/2026 1.49% 78.80 % 80.00 % 450,000 450,000 422,878 422,878 332,466 EUR 337,377 EUR 99.99% 99.99%
15/04/2026 1.80% 75.00 % 76.30 % 400,000 400,000 394,241 394,241 289,276 EUR 294,419 EUR 99.11% 99.11%
14/04/2026 1.83% 71.00 % 72.30 % 400,000 400,000 396,132 396,132 285,436 EUR 290,598 EUR 98.64% 98.64%
13/04/2026 1.93% 70.10 % 71.40 % 400,000 400,000 396,180 396,180 270,182 EUR 275,345 EUR 99.98% 99.98%
10/04/2026 1.91% 68.20 % 69.50 % 400,000 400,000 396,193 396,193 273,145 EUR 278,308 EUR 99.99% 99.99%
09/04/2026 1.84% 67.90 % 69.20 % 400,000 400,000 396,144 396,144 283,988 EUR 289,151 EUR 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.