market maker quality

ISIN: CH1427020180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.84% 97.40 % 98.20 % 250,000 250,000 247,609 247,609 240,627 EUR 242,613 EUR 99.56% 99.56%
22/04/2026 0.84% 97.10 % 97.90 % 250,000 250,000 247,618 247,618 240,335 EUR 242,321 EUR 100.00% 100.00%
21/04/2026 0.84% 96.60 % 97.40 % 250,000 250,000 247,620 247,620 240,193 EUR 242,179 EUR 99.98% 99.98%
20/04/2026 1.05% 96.80 % 97.80 % 250,000 250,000 247,620 247,620 239,826 EUR 242,308 EUR 99.99% 99.99%
17/04/2026 1.16% 95.80 % 96.80 % 250,000 250,000 230,240 230,240 218,812 EUR 221,205 EUR 96.48% 96.48%
16/04/2026 0.92% 99.70 % 100.70 % 250,000 250,000 247,590 247,590 247,016 EUR 249,251 EUR 98.67% 98.67%
15/04/2026 0.82% 99.70 % 100.50 % 250,000 250,000 247,601 247,601 246,863 EUR 248,849 EUR 99.15% 99.15%
14/04/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,584 247,584 246,356 EUR 248,342 EUR 98.68% 98.68%
13/04/2026 0.82% 99.40 % 100.20 % 250,000 250,000 247,613 247,613 246,220 EUR 248,207 EUR 100.00% 100.00%
10/04/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,621 247,621 246,461 EUR 248,447 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.