market maker quality

ISIN: CH1427020180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 100.10 % 101.10 % 250,000 250,000 368,139 368,139 368,821 EUR 372,553 EUR 11.57% 107.04%
02/12/2025 1.02% 100.40 % 101.20 % 500,000 500,000 398,859 398,859 400,647 EUR 403,948 EUR 12.34% 110.67%
28/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,185 495,185 497,776 EUR 501,748 EUR 98.98% 98.98%
27/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,194 495,194 497,197 EUR 502,159 EUR 99.17% 99.17%
26/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,201 495,201 497,788 EUR 501,761 EUR 99.47% 99.47%
25/11/2025 0.99% 103.00 % 104.00 % 500,000 500,000 495,189 495,189 509,210 EUR 514,173 EUR 99.31% 99.31%
24/11/2025 0.80% 102.70 % 103.50 % 500,000 500,000 495,192 495,192 508,904 EUR 512,876 EUR 99.18% 99.18%
21/11/2025 0.99% 102.50 % 103.50 % 500,000 500,000 495,184 495,184 507,305 EUR 512,268 EUR 99.03% 99.03%
20/11/2025 0.80% 102.50 % 103.30 % 500,000 500,000 495,202 495,202 507,560 EUR 511,532 EUR 99.24% 99.24%
19/11/2025 0.99% 102.30 % 103.30 % 500,000 500,000 495,189 495,189 506,116 EUR 511,078 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.