market maker quality

ISIN: CH1427020206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,611 EUR 509,611 EUR 99.99% 99.99%
22/04/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,603 EUR 508,603 EUR 100.00% 100.00%
21/04/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,987 EUR 508,987 EUR 100.00% 100.00%
20/04/2026 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 506,458 EUR 511,458 EUR 100.00% 100.00%
17/04/2026 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,638 EUR 510,638 EUR 99.50% 99.50%
16/04/2026 0.88% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,290 EUR 509,781 EUR 100.00% 100.00%
15/04/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,817 EUR 508,817 EUR 99.15% 99.15%
14/04/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,268 EUR 508,268 EUR 98.70% 98.70%
13/04/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,227 EUR 508,227 EUR 100.00% 100.00%
10/04/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,000 EUR 508,000 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.