market maker quality

ISIN: CH1427020214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,239 495,239 486,336 EUR 490,308 EUR 100.00% 100.00%
22/04/2026 0.83% 98.20 % 99.00 % 500,000 500,000 493,485 493,485 485,648 EUR 489,617 EUR 100.00% 100.00%
21/04/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,236 495,236 488,436 EUR 492,409 EUR 99.99% 99.99%
20/04/2026 1.03% 98.40 % 99.40 % 500,000 500,000 495,241 495,241 488,233 EUR 493,196 EUR 99.99% 99.99%
17/04/2026 1.04% 98.60 % 99.60 % 500,000 500,000 495,209 495,209 485,886 EUR 490,849 EUR 99.53% 99.53%
16/04/2026 0.94% 97.70 % 98.70 % 500,000 500,000 495,236 495,236 484,370 EUR 488,834 EUR 100.00% 100.00%
15/04/2026 0.84% 97.80 % 98.60 % 500,000 500,000 495,195 495,195 484,089 EUR 488,061 EUR 99.13% 99.13%
14/04/2026 0.84% 97.60 % 98.40 % 500,000 500,000 495,167 495,167 483,299 EUR 487,271 EUR 98.69% 98.69%
13/04/2026 0.85% 96.80 % 97.60 % 500,000 500,000 495,228 495,228 478,220 EUR 482,192 EUR 99.99% 99.99%
10/04/2026 0.85% 96.70 % 97.50 % 500,000 500,000 495,241 495,241 476,764 EUR 480,737 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.