market maker quality

ISIN: CH1427020214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 95.80 % 96.60 % 500,000 500,000 377,842 377,842 361,040 EUR 364,193 EUR 10.23% 108.59%
02/12/2025 1.32% 95.80 % 96.80 % 500,000 500,000 383,845 383,845 366,117 EUR 370,082 EUR 10.65% 108.93%
28/11/2025 1.06% 95.60 % 96.60 % 500,000 500,000 495,195 495,195 472,870 EUR 477,833 EUR 98.98% 98.98%
27/11/2025 0.96% 95.60 % 96.50 % 500,000 500,000 495,197 495,197 473,264 EUR 477,733 EUR 99.18% 99.18%
26/11/2025 1.18% 95.20 % 96.30 % 500,000 500,000 495,204 495,204 470,047 EUR 475,506 EUR 99.47% 99.47%
25/11/2025 0.97% 95.30 % 96.20 % 500,000 500,000 495,184 495,184 469,947 EUR 474,415 EUR 99.30% 99.30%
24/11/2025 1.18% 94.60 % 95.70 % 500,000 500,000 495,186 495,186 468,857 EUR 474,316 EUR 99.16% 99.16%
21/11/2025 0.97% 94.80 % 95.70 % 500,000 500,000 495,185 495,185 467,226 EUR 471,695 EUR 99.11% 99.11%
20/11/2025 1.19% 93.30 % 94.40 % 500,000 500,000 495,212 495,212 465,817 EUR 471,276 EUR 99.23% 99.23%
19/11/2025 0.86% 95.10 % 95.90 % 500,000 500,000 495,204 495,204 470,268 EUR 474,241 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.