market maker quality

ISIN: CH1427020214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,202 495,202 495,202 EUR 499,174 EUR 99.14% 99.14%
10/07/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 494,739 EUR 498,712 EUR 100.00% 100.00%
09/07/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,234 495,234 494,739 EUR 498,711 EUR 100.00% 100.00%
08/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,240 495,240 495,240 EUR 499,212 EUR 100.00% 100.00%
07/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,223 495,223 495,288 EUR 499,261 EUR 100.00% 100.00%
06/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,233 495,233 495,728 EUR 499,701 EUR 100.00% 100.00%
03/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,221 495,221 495,716 EUR 499,688 EUR 99.51% 99.51%
02/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,244 495,244 495,163 EUR 499,135 EUR 100.00% 100.00%
30/06/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,242 495,242 494,213 EUR 498,185 EUR 100.00% 100.00%
29/06/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,224 495,224 494,191 EUR 498,164 EUR 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.