market maker quality

ISIN: CH1427020222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 97.90 % 98.90 % 500,000 500,000 286,563 286,563 279,919 USD 282,793 USD 100.00% 100.00%
17/02/2026 0.84% 97.60 % 98.40 % 500,000 500,000 286,662 286,662 279,909 USD 282,210 USD 99.83% 99.83%
16/02/2026 1.04% 98.00 % 99.00 % 125,000 125,000 123,584 123,584 121,345 USD 122,584 USD 99.99% 99.99%
13/02/2026 0.84% 97.50 % 98.30 % 500,000 500,000 285,890 285,890 278,134 USD 280,429 USD 97.99% 97.99%
11/02/2026 0.84% 97.50 % 98.30 % 500,000 500,000 286,452 286,452 280,500 USD 282,799 USD 100.00% 100.00%
10/02/2026 1.04% 98.40 % 99.40 % 500,000 500,000 286,794 286,794 280,718 USD 283,595 USD 99.70% 99.70%
09/02/2026 0.85% 97.20 % 98.00 % 500,000 500,000 282,732 282,732 272,124 USD 274,398 USD 95.18% 95.18%
06/02/2026 1.09% 94.40 % 95.40 % 500,000 500,000 286,456 286,456 268,390 USD 271,262 USD 99.98% 99.98%
04/02/2026 1.05% 96.30 % 97.30 % 500,000 500,000 284,550 284,550 275,833 USD 278,686 USD 99.10% 99.10%
03/02/2026 0.83% 98.30 % 99.10 % 500,000 500,000 287,082 287,082 283,323 USD 285,628 USD 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.