market maker quality

ISIN: CH1427020222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.20 % 101.20 % 500,000 500,000 176,099 176,099 176,451 USD 178,212 USD 11.09% 91.07%
02/12/2025 0.80% 100.30 % 101.10 % 500,000 500,000 178,564 178,564 178,861 USD 180,290 USD 11.16% 102.44%
28/11/2025 0.82% 99.90 % 100.70 % 500,000 500,000 286,871 286,871 286,779 USD 289,082 USD 98.61% 98.61%
27/11/2025 1.02% 99.90 % 100.90 % 300,000 300,000 244,336 244,336 243,472 USD 245,921 USD 99.17% 99.17%
26/11/2025 0.86% 99.40 % 100.20 % 500,000 500,000 277,106 277,106 274,451 USD 276,752 USD 95.43% 95.43%
25/11/2025 1.13% 101.80 % 102.80 % 500,000 500,000 235,476 235,476 239,732 USD 242,355 USD 98.69% 98.69%
24/11/2025 0.81% 102.00 % 102.80 % 500,000 500,000 286,258 286,258 291,669 USD 293,968 USD 99.16% 99.16%
21/11/2025 1.44% 101.90 % 102.90 % 500,000 500,000 200,145 200,145 204,793 USD 206,977 USD 95.88% 95.88%
20/11/2025 0.98% 104.10 % 105.00 % 500,000 500,000 258,874 258,874 270,091 USD 272,616 USD 98.51% 98.51%
19/11/2025 0.98% 103.80 % 104.80 % 500,000 500,000 364,672 364,672 377,952 USD 381,608 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.