market maker quality

ISIN: CH1427020248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.43% 88.30 % 89.30 % 250,000 250,000 182,057 182,057 160,103 USD 162,316 USD 99.99% 99.99%
11/05/2026 1.42% 88.50 % 89.50 % 250,000 250,000 182,009 182,009 161,173 USD 163,385 USD 100.00% 100.00%
08/05/2026 1.12% 88.90 % 89.90 % 250,000 250,000 182,437 182,437 164,176 USD 165,986 USD 98.42% 98.42%
07/05/2026 1.31% 90.60 % 91.60 % 250,000 250,000 182,067 182,067 163,476 USD 165,559 USD 100.00% 100.00%
06/05/2026 1.17% 88.80 % 89.80 % 250,000 250,000 157,360 157,360 141,792 USD 143,356 USD 99.88% 99.88%
05/05/2026 1.29% 87.00 % 88.00 % 250,000 250,000 163,883 163,883 147,531 USD 149,265 USD 98.65% 98.65%
04/05/2026 1.27% 92.60 % 93.60 % 250,000 250,000 181,812 181,812 168,304 USD 170,383 USD 98.58% 98.58%
30/04/2026 1.28% 91.20 % 92.20 % 250,000 250,000 181,847 181,604 166,339 USD 168,193 USD 98.55% 98.55%
29/04/2026 1.20% 91.70 % 92.50 % 250,000 250,000 157,238 157,238 143,608 USD 145,217 USD 99.97% 99.97%
28/04/2026 1.29% 91.10 % 92.10 % 250,000 250,000 181,997 181,997 165,862 USD 167,945 USD 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.