market maker quality

ISIN: CH1427020248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 1.43% 80.80 % 81.80 % 250,000 250,000 194,076 194,076 159,660 USD 161,925 USD 97.47% 97.47%
17/03/2026 0.99% 83.40 % 84.20 % 250,000 250,000 194,370 194,370 160,802 USD 162,363 USD 99.96% 99.96%
16/03/2026 1.25% 82.10 % 83.10 % 250,000 250,000 194,275 194,275 158,626 USD 160,574 USD 100.00% 100.00%
13/03/2026 1.27% 80.90 % 81.70 % 250,000 250,000 194,125 194,125 156,467 USD 158,340 USD 99.83% 99.83%
12/03/2026 1.19% 80.80 % 81.80 % 250,000 250,000 194,248 194,248 158,464 USD 160,293 USD 99.99% 99.99%
11/03/2026 1.70% 81.40 % 82.40 % 250,000 250,000 194,248 194,248 157,350 USD 159,917 USD 99.95% 99.95%
10/03/2026 1.01% 81.00 % 81.80 % 250,000 250,000 188,458 188,458 154,176 USD 155,708 USD 98.76% 98.76%
06/03/2026 0.97% 84.00 % 84.80 % 250,000 250,000 182,009 182,009 154,509 USD 155,970 USD 99.98% 99.98%
04/03/2026 0.60% 85.20 % 84.30 % 250,000 300,000 169,243 200,280 141,769 USD 168,783 USD 80.81% 100.00%
03/03/2026 0.90% 82.78 % 81.23 % 125,000 75,000 50,000 83,907 40,640 USD 68,807 USD 39.69% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.