market maker quality

ISIN: CH1427020248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.08% 93.80 % 94.80 % 250,000 250,000 181,985 181,985 171,907 USD 173,731 USD 98.72% 98.72%
28/01/2026 0.86% 95.20 % 96.00 % 250,000 250,000 182,161 182,161 174,040 USD 175,503 USD 99.17% 99.17%
27/01/2026 1.06% 95.70 % 96.70 % 250,000 250,000 181,703 181,703 174,804 USD 176,625 USD 98.96% 98.96%
26/01/2026 0.85% 96.40 % 97.20 % 250,000 250,000 182,054 182,054 175,312 USD 176,773 USD 99.53% 99.53%
23/01/2026 1.06% 96.10 % 97.10 % 250,000 250,000 182,076 182,076 175,215 USD 177,040 USD 98.23% 98.23%
21/01/2026 1.07% 95.10 % 96.10 % 250,000 250,000 182,029 182,029 172,772 USD 174,597 USD 100.00% 100.00%
19/01/2026 0.97% 95.20 % 96.20 % 100,000 100,000 98,878 98,878 94,136 USD 95,034 USD 100.00% 100.00%
16/01/2026 0.83% 95.70 % 96.50 % 250,000 250,000 124,341 124,341 119,276 USD 120,271 USD 11.20% 62.64%
14/01/2026 0.84% 95.50 % 96.30 % 250,000 250,000 124,260 124,260 118,481 USD 119,475 USD 11.19% 83.89%
13/01/2026 0.87% 95.10 % 96.10 % 250,000 250,000 119,731 119,731 114,532 USD 115,561 USD 10.80% 100.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.