| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.04% | 95.10 % | 96.10 % | 250,000 | 250,000 | 123,301 | 123,301 | 118,012 USD | 119,245 USD | 11.13% | 61.34% |
| 02/12/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 123,653 | 123,653 | 118,454 USD | 119,443 USD | 11.15% | 102.55% |
| 28/11/2025 | 0.93% | 95.60 % | 96.40 % | 250,000 | 250,000 | 166,186 | 166,186 | 158,448 USD | 159,854 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.07% | 95.00 % | 96.00 % | 200,000 | 200,000 | 171,560 | 171,560 | 163,010 USD | 164,730 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.87% | 95.00 % | 95.80 % | 250,000 | 250,000 | 182,246 | 182,246 | 172,821 USD | 174,283 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.05% | 97.20 % | 98.20 % | 250,000 | 250,000 | 182,019 | 182,019 | 176,084 USD | 177,909 USD | 99.28% | 99.28% |
| 24/11/2025 | 0.85% | 96.10 % | 96.90 % | 250,000 | 250,000 | 182,011 | 182,011 | 175,442 USD | 176,903 USD | 99.16% | 99.16% |
| 21/11/2025 | 1.07% | 95.30 % | 96.30 % | 250,000 | 250,000 | 182,308 | 182,308 | 173,073 USD | 174,901 USD | 99.11% | 99.11% |
| 20/11/2025 | 0.85% | 95.80 % | 96.60 % | 250,000 | 250,000 | 181,830 | 181,830 | 174,991 USD | 176,451 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.06% | 95.40 % | 96.40 % | 250,000 | 250,000 | 182,365 | 182,365 | 174,691 USD | 176,519 USD | 98.99% | 98.99% |