| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 73.30 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.23% |
| 17/02/2026 | - | 72.80 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.63% |
| 16/02/2026 | - | 74.70 % | - % | 200,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.63% |
| 13/02/2026 | 1.84% | 73.00 % | 74.00 % | 500,000 | 500,000 | 364,065 | 364,065 | 266,248 USD | 270,960 USD | 100.00% | 100.00% |
| 11/02/2026 | - | 72.60 % | 77.10 % | 500,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 10/02/2026 | 1.66% | 77.20 % | 78.20 % | 500,000 | 500,000 | 364,041 | 364,041 | 276,370 USD | 280,795 USD | 99.93% | 99.93% |
| 09/02/2026 | 1.64% | 76.10 % | 77.10 % | 500,000 | 500,000 | 364,046 | 364,046 | 278,063 USD | 282,488 USD | 99.97% | 99.97% |
| 06/02/2026 | 1.63% | 75.80 % | 76.80 % | 500,000 | 500,000 | 364,386 | 364,386 | 279,224 USD | 283,653 USD | 99.55% | 99.55% |
| 04/02/2026 | 1.58% | 81.60 % | 82.60 % | 500,000 | 500,000 | 363,520 | 363,520 | 287,777 USD | 292,203 USD | 98.97% | 98.97% |
| 03/02/2026 | 1.29% | 82.80 % | 83.80 % | 500,000 | 500,000 | 364,078 | 364,078 | 313,573 USD | 317,573 USD | 100.00% | 100.00% |