| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.79% | 87.28 % | 87.97 % | 85,000 | 85,000 | 85,000 | 85,000 | 73,679 CHF | 74,263 CHF | 99.63% | 99.63% |
| 31/07/2026 | 0.79% | 82.47 % | 83.12 % | 85,000 | 85,000 | 85,000 | 85,000 | 70,626 CHF | 71,185 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.79% | 81.67 % | 82.32 % | 85,000 | 85,000 | 85,000 | 85,000 | 69,508 CHF | 70,060 CHF | 86.81% | 86.81% |
| 29/07/2026 | 0.79% | 73.02 % | 73.60 % | 85,000 | 85,000 | 85,000 | 85,000 | 62,042 CHF | 62,535 CHF | 91.56% | 91.56% |
| 28/07/2026 | 0.79% | 70.97 % | 71.53 % | 85,000 | 85,000 | 85,000 | 85,000 | 60,492 CHF | 60,972 CHF | 98.91% | 98.91% |
| 27/07/2026 | 0.79% | 70.25 % | 70.81 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,719 CHF | 60,194 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.79% | 69.17 % | 69.72 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,908 CHF | 59,375 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.79% | 68.68 % | 69.22 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,188 CHF | 58,648 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.79% | 69.17 % | 69.72 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,361 CHF | 59,832 CHF | 94.77% | 94.77% |
| 21/07/2026 | 0.79% | 68.59 % | 69.13 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,758 CHF | 58,216 CHF | 100.00% | 100.00% |