| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 65.87 % | 66.39 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,672 CHF | 56,114 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 67.82 % | 68.36 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,394 CHF | 58,858 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 69.07 % | 69.62 % | 85,000 | 85,000 | 85,000 | 85,000 | 59,118 CHF | 59,587 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 68.80 % | 69.35 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,068 CHF | 58,528 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 68.36 % | 68.90 % | 85,000 | 85,000 | 85,000 | 85,000 | 58,187 CHF | 58,647 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 67.74 % | 68.28 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,744 CHF | 58,203 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 67.37 % | 67.90 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,627 CHF | 58,085 CHF | 99.25% | 99.25% |
| 21/05/2026 | 0.79% | 67.25 % | 67.78 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,253 CHF | 57,706 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.79% | 67.00 % | 67.53 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,577 CHF | 57,027 CHF | 99.22% | 99.22% |
| 19/05/2026 | 0.79% | 66.34 % | 66.87 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,085 CHF | 57,537 CHF | 99.78% | 99.78% |