| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.79% | 67.11 % | 67.64 % | 85,000 | 85,000 | 85,000 | 85,000 | 57,281 CHF | 57,737 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 66.91 % | 67.44 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,643 CHF | 57,094 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 66.59 % | 67.12 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,360 CHF | 56,806 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.79% | 66.35 % | 66.88 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,036 CHF | 56,479 CHF | 99.50% | 99.50% |
| 26/03/2026 | 0.79% | 66.70 % | 67.23 % | 85,000 | 85,000 | 85,000 | 85,000 | 56,624 CHF | 57,074 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 66.07 % | 66.59 % | 85,000 | 85,000 | 85,000 | 85,000 | 55,967 CHF | 56,411 CHF | 78.35% | 78.35% |
| 24/03/2026 | 0.79% | 63.54 % | 64.04 % | 85,000 | 85,000 | 85,000 | 85,000 | 53,586 CHF | 54,011 CHF | 98.76% | 98.76% |
| 23/03/2026 | 0.79% | 61.72 % | 62.21 % | 85,000 | 85,000 | 85,000 | 85,000 | 51,385 CHF | 51,793 CHF | 93.86% | 93.86% |
| 20/03/2026 | 0.79% | 59.74 % | 60.21 % | 85,000 | 85,000 | 85,000 | 85,000 | 51,130 CHF | 51,536 CHF | 99.22% | 99.22% |
| 19/03/2026 | 0.79% | 60.57 % | 61.05 % | 85,000 | 85,000 | 91,380 | 91,380 | 55,925 CHF | 56,368 CHF | 91.57% | 91.57% |