market maker quality

ISIN: CH1427141317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 7.23 CHF 7.23 CHF 50,000 50,000 50,000 50,000 350,841 CHF 350,981 CHF 99.51% 99.51%
17/02/2026 0.04% 6.91 CHF 6.91 CHF 50,000 50,000 50,000 50,000 331,419 CHF 331,560 CHF 98.52% 98.52%
16/02/2026 0.04% 6.78 CHF 6.78 CHF 50,000 50,000 50,000 50,000 338,516 CHF 338,657 CHF 99.98% 99.98%
13/02/2026 0.04% 6.84 CHF 6.84 CHF 50,000 50,000 50,000 50,000 338,302 CHF 338,442 CHF 98.33% 98.33%
11/02/2026 0.04% 7.00 CHF 7.00 CHF 50,000 50,000 50,000 50,000 339,887 CHF 340,027 CHF 98.77% 98.77%
10/02/2026 0.04% 6.77 CHF 6.78 CHF 50,000 50,000 50,000 50,000 343,258 CHF 343,398 CHF 99.62% 99.62%
09/02/2026 0.04% 6.88 CHF 6.88 CHF 50,000 50,000 50,000 50,000 338,460 CHF 338,600 CHF 99.17% 99.17%
06/02/2026 0.04% 6.76 CHF 6.77 CHF 75,000 75,000 75,000 75,000 489,844 CHF 490,054 CHF 98.64% 98.64%
04/02/2026 0.04% 6.37 CHF 6.37 CHF 50,000 50,000 50,000 50,000 334,696 CHF 334,836 CHF 98.50% 98.50%
03/02/2026 0.04% 6.72 CHF 6.72 CHF 50,000 50,000 50,000 50,000 353,544 CHF 353,685 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.