market maker quality

ISIN: CH1427141317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.80 CHF 4.80 CHF 25,000 25,000 12,890 12,890 61,882 CHF 61,977 CHF 7.56% 107.51%
02/12/2025 0.24% 4.61 CHF 4.61 CHF 25,000 25,000 12,131 12,131 54,578 CHF 54,673 CHF 8.76% 108.37%
28/11/2025 0.07% 4.26 CHF 4.27 CHF 25,000 25,000 25,000 25,000 104,684 CHF 104,755 CHF 99.86% 99.86%
27/11/2025 0.07% 4.22 CHF 4.22 CHF 25,000 25,000 25,000 25,000 105,871 CHF 105,941 CHF 97.48% 97.48%
26/11/2025 0.07% 4.29 CHF 4.29 CHF 25,000 25,000 25,000 25,000 103,615 CHF 103,685 CHF 99.97% 99.97%
25/11/2025 0.07% 3.82 CHF 3.83 CHF 25,000 25,000 25,000 25,000 97,167 CHF 97,237 CHF 99.92% 99.92%
24/11/2025 0.08% 3.87 CHF 3.88 CHF 25,000 25,000 25,000 25,000 93,054 CHF 93,124 CHF 99.80% 99.80%
21/11/2025 0.08% 3.55 CHF 3.56 CHF 25,000 25,000 25,000 25,000 91,008 CHF 91,078 CHF 99.94% 99.94%
20/11/2025 0.07% 4.18 CHF 4.19 CHF 25,000 25,000 25,000 25,000 106,138 CHF 106,208 CHF 97.38% 97.38%
19/11/2025 0.07% 4.09 CHF 4.10 CHF 25,000 25,000 25,000 25,000 98,004 CHF 98,075 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.