market maker quality

ISIN: CH1427141648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.45% 0.82 CHF 0.82 CHF 50,000 50,000 36,622 36,622 34,996 CHF 35,086 CHF 3.47% 95.91%
15/12/2025 0.73% 0.98 CHF 0.98 CHF 50,000 50,000 20,597 20,597 20,583 CHF 20,675 CHF 8.75% 108.75%
12/12/2025 0.66% 0.95 CHF 0.95 CHF 50,000 50,000 25,408 25,408 25,209 CHF 25,305 CHF 6.31% 87.21%
10/12/2025 0.16% 1.04 CHF 1.04 CHF 50,000 50,000 50,000 50,000 53,698 CHF 53,785 CHF 7.15% 99.74%
09/12/2025 0.84% 1.08 CHF 1.08 CHF 50,000 50,000 16,497 16,497 18,201 CHF 18,315 CHF 4.85% 104.85%
08/12/2025 0.64% 1.11 CHF 1.11 CHF 50,000 50,000 21,136 21,136 23,850 CHF 23,942 CHF 8.70% 108.34%
05/12/2025 0.58% 1.16 CHF 1.16 CHF 25,000 25,000 14,527 14,527 17,271 CHF 17,349 CHF 7.70% 107.66%
03/12/2025 0.61% 1.22 CHF 1.22 CHF 50,000 50,000 20,708 20,708 24,444 CHF 24,535 CHF 8.74% 108.56%
02/12/2025 0.59% 1.18 CHF 1.18 CHF 25,000 25,000 20,705 20,705 24,962 CHF 25,051 CHF 8.75% 108.74%
28/11/2025 0.16% 1.19 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,123 CHF 58,213 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.