market maker quality

ISIN: CH1427141689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.45 CHF 3.46 CHF 25,000 25,000 25,000 25,000 89,438 CHF 89,688 CHF 8.26% 106.56%
02/12/2025 0.35% 3.18 CHF 3.19 CHF 25,000 25,000 25,000 25,000 71,593 CHF 71,843 CHF 8.83% 107.60%
28/11/2025 0.31% 3.11 CHF 3.12 CHF 25,000 25,000 25,000 25,000 80,881 CHF 81,131 CHF 99.32% 99.32%
27/11/2025 0.29% 3.33 CHF 3.34 CHF 25,000 25,000 25,000 25,000 84,854 CHF 85,104 CHF 99.15% 99.15%
26/11/2025 0.32% 3.24 CHF 3.25 CHF 25,000 25,000 25,000 25,000 78,716 CHF 78,966 CHF 98.05% 98.05%
25/11/2025 0.34% 2.88 CHF 2.89 CHF 25,000 25,000 25,000 25,000 74,388 CHF 74,638 CHF 98.86% 98.86%
24/11/2025 0.99% 2.73 CHF 2.76 CHF 20,000 20,000 20,000 20,000 57,407 CHF 57,975 CHF 96.27% 96.27%
21/11/2025 0.27% 3.42 CHF 3.43 CHF 25,000 25,000 25,000 25,000 91,854 CHF 92,104 CHF 97.24% 97.24%
20/11/2025 0.21% 4.74 CHF 4.75 CHF 25,000 25,000 25,000 25,000 119,642 CHF 119,892 CHF 98.44% 98.44%
19/11/2025 0.21% 4.24 CHF 4.25 CHF 25,000 25,000 25,000 25,000 119,342 CHF 119,592 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.