market maker quality

ISIN: CH1427142182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 57,934 57,934 77,013 CHF 77,592 CHF 99.66% 99.66%
09/09/2026 0.73% 1.31 CHF 1.32 CHF 100,000 100,000 57,995 57,995 78,424 CHF 79,004 CHF 99.40% 99.40%
08/09/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 57,981 57,981 80,897 CHF 81,477 CHF 99.62% 99.62%
07/09/2026 0.70% 1.42 CHF 1.43 CHF 25,000 25,000 25,000 25,000 35,594 CHF 35,844 CHF 99.98% 99.98%
04/09/2026 0.69% 1.39 CHF 1.40 CHF 100,000 100,000 56,935 56,935 82,191 CHF 82,760 CHF 97.30% 97.30%
03/09/2026 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 57,961 57,961 81,169 CHF 81,749 CHF 99.63% 99.63%
02/09/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 57,975 57,975 79,634 CHF 80,214 CHF 99.65% 99.65%
01/09/2026 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 57,995 57,995 80,972 CHF 81,552 CHF 99.58% 99.58%
31/08/2026 0.65% 1.48 CHF 1.49 CHF 100,000 100,000 58,075 58,075 87,921 CHF 88,502 CHF 99.57% 99.57%
28/08/2026 0.70% 1.55 CHF 1.56 CHF 100,000 100,000 58,126 58,126 83,333 CHF 83,915 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.