market maker quality

ISIN: CH1427142182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.63% 1.63 CHF 1.64 CHF 100,000 100,000 58,092 58,092 92,653 CHF 93,234 CHF 99.90% 99.90%
11/11/2026 0.61% 1.57 CHF 1.58 CHF 100,000 100,000 58,132 58,132 94,768 CHF 95,349 CHF 99.40% 99.40%
10/11/2026 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 58,293 58,293 92,314 CHF 92,897 CHF 98.85% 98.85%
09/11/2026 0.65% 1.58 CHF 1.59 CHF 100,000 100,000 58,155 58,155 90,229 CHF 90,810 CHF 99.13% 99.13%
06/11/2026 0.69% 1.49 CHF 1.50 CHF 100,000 100,000 58,111 58,111 84,455 CHF 85,036 CHF 99.61% 99.61%
05/11/2026 0.64% 1.39 CHF 1.40 CHF 100,000 100,000 58,097 58,097 88,923 CHF 89,504 CHF 99.62% 99.62%
04/11/2026 0.70% 1.55 CHF 1.56 CHF 100,000 100,000 58,002 58,002 84,944 CHF 85,524 CHF 98.75% 98.75%
03/11/2026 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 58,119 58,119 70,933 CHF 71,514 CHF 99.58% 99.58%
02/11/2026 0.84% 1.33 CHF 1.34 CHF 100,000 100,000 58,196 58,196 70,269 CHF 70,851 CHF 98.50% 98.50%
30/10/2026 1.04% 1.11 CHF 1.12 CHF 100,000 100,000 66,965 66,965 66,997 CHF 67,666 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.