market maker quality

ISIN: CH1427142182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 1.47 CHF 1.48 CHF 100,000 100,000 58,110 58,110 83,096 CHF 83,677 CHF 99.53% 99.53%
01/06/2026 0.63% 1.53 CHF 1.54 CHF 100,000 100,000 58,032 58,032 91,515 CHF 92,095 CHF 99.38% 99.38%
29/05/2026 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 58,289 58,289 95,971 CHF 96,554 CHF 96.66% 96.66%
28/05/2026 0.61% 1.61 CHF 1.62 CHF 100,000 100,000 58,088 58,088 95,118 CHF 95,699 CHF 99.56% 99.56%
27/05/2026 0.64% 1.64 CHF 1.65 CHF 100,000 100,000 58,117 58,117 91,311 CHF 91,892 CHF 99.42% 99.42%
26/05/2026 0.63% 1.54 CHF 1.55 CHF 100,000 100,000 58,091 58,091 91,536 CHF 92,117 CHF 99.62% 99.62%
22/05/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 58,095 58,095 93,130 CHF 93,711 CHF 99.57% 99.57%
21/05/2026 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 58,045 58,045 89,711 CHF 90,291 CHF 99.54% 99.54%
20/05/2026 0.67% 1.53 CHF 1.54 CHF 100,000 100,000 57,816 57,816 86,034 CHF 86,612 CHF 98.94% 98.94%
19/05/2026 0.66% 1.43 CHF 1.44 CHF 100,000 100,000 58,061 58,061 86,931 CHF 87,511 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.