market maker quality

ISIN: CH1427142182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.87% 1.05 CHF 1.06 CHF 100,000 100,000 57,929 57,929 65,383 CHF 65,963 CHF 99.52% 99.52%
22/07/2026 0.78% 1.22 CHF 1.23 CHF 100,000 100,000 58,016 58,016 73,495 CHF 74,075 CHF 99.54% 99.54%
21/07/2026 0.76% 1.28 CHF 1.29 CHF 100,000 100,000 57,993 57,993 75,816 CHF 76,396 CHF 99.55% 99.55%
20/07/2026 0.78% 1.33 CHF 1.34 CHF 100,000 100,000 57,977 57,977 74,848 CHF 75,428 CHF 99.65% 99.65%
17/07/2026 0.80% 1.29 CHF 1.30 CHF 100,000 100,000 57,996 57,996 72,990 CHF 73,570 CHF 99.49% 99.49%
16/07/2026 0.70% 1.41 CHF 1.42 CHF 100,000 100,000 58,004 58,004 82,076 CHF 82,656 CHF 99.60% 99.60%
15/07/2026 0.76% 1.40 CHF 1.41 CHF 100,000 100,000 57,997 57,997 76,870 CHF 77,450 CHF 99.58% 99.58%
14/07/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 57,972 57,972 72,940 CHF 73,520 CHF 99.32% 99.32%
13/07/2026 0.80% 1.30 CHF 1.31 CHF 100,000 100,000 58,033 58,033 72,997 CHF 73,577 CHF 99.60% 99.60%
10/07/2026 0.78% 1.24 CHF 1.25 CHF 100,000 100,000 58,039 58,039 73,842 CHF 74,422 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.