market maker quality

ISIN: CH1427142182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.76% 1.29 CHF 1.30 CHF 200,000 200,000 116,098 116,098 151,353 CHF 152,514 CHF 99.52% 99.52%
14/04/2026 0.83% 1.27 CHF 1.28 CHF 200,000 200,000 116,909 116,909 142,248 CHF 143,417 CHF 99.62% 99.62%
13/04/2026 0.89% 1.14 CHF 1.15 CHF 200,000 200,000 116,966 116,966 130,769 CHF 131,939 CHF 96.88% 96.88%
10/04/2026 0.91% 1.18 CHF 1.19 CHF 200,000 200,000 118,909 118,909 131,593 CHF 132,782 CHF 99.55% 99.55%
09/04/2026 1.10% 1.01 CHF 1.02 CHF 250,000 250,000 129,645 129,645 119,071 CHF 120,368 CHF 99.59% 99.59%
08/04/2026 1.12% 0.87 CHF 0.88 CHF 200,000 200,000 118,897 118,897 105,751 CHF 106,940 CHF 99.41% 99.41%
07/04/2026 1.33% 0.71 CHF 0.72 CHF 250,000 250,000 129,534 129,534 96,175 CHF 97,470 CHF 99.54% 99.54%
02/04/2026 1.50% 0.72 CHF 0.73 CHF 250,000 250,000 130,909 130,909 87,758 CHF 89,067 CHF 96.54% 96.54%
01/04/2026 1.39% 0.74 CHF 0.75 CHF 250,000 250,000 129,363 129,363 92,559 CHF 93,853 CHF 99.35% 99.35%
31/03/2026 1.61% 0.66 CHF 0.67 CHF 250,000 250,000 129,456 129,456 81,141 CHF 82,435 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.