market maker quality

ISIN: CH1427143990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.24 CHF 4.24 CHF 25,000 25,000 12,890 12,890 54,622 CHF 54,716 CHF 7.56% 107.50%
02/12/2025 0.28% 4.04 CHF 4.05 CHF 25,000 25,000 12,125 12,125 47,719 CHF 47,815 CHF 8.77% 108.38%
28/11/2025 0.08% 3.70 CHF 3.71 CHF 25,000 25,000 25,000 25,000 90,634 CHF 90,704 CHF 99.86% 99.86%
27/11/2025 0.08% 3.65 CHF 3.66 CHF 25,000 25,000 25,000 25,000 91,806 CHF 91,876 CHF 97.47% 97.47%
26/11/2025 0.08% 3.72 CHF 3.73 CHF 25,000 25,000 25,000 25,000 89,550 CHF 89,620 CHF 99.98% 99.98%
25/11/2025 0.08% 3.26 CHF 3.26 CHF 25,000 25,000 25,000 25,000 83,101 CHF 83,171 CHF 99.89% 99.89%
24/11/2025 0.09% 3.31 CHF 3.31 CHF 25,000 25,000 25,000 25,000 79,027 CHF 79,097 CHF 99.81% 99.81%
21/11/2025 0.09% 2.99 CHF 3.00 CHF 25,000 25,000 25,000 25,000 77,024 CHF 77,094 CHF 99.95% 99.95%
20/11/2025 0.08% 3.62 CHF 3.63 CHF 25,000 25,000 25,000 25,000 92,149 CHF 92,218 CHF 97.38% 97.38%
19/11/2025 0.08% 3.54 CHF 3.54 CHF 25,000 25,000 25,000 25,000 84,037 CHF 84,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.