market maker quality

ISIN: CH1427145250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 13.86 CHF 13.90 CHF 2,500 2,500 1,063 1,063 14,677 CHF 14,736 CHF 10.26% 105.29%
02/12/2025 0.30% 13.70 CHF 13.72 CHF 2,500 2,500 1,144 1,144 15,433 CHF 15,476 CHF 10.87% 110.09%
28/11/2025 0.33% 13.76 CHF 13.78 CHF 2,500 2,500 2,002 2,002 27,472 CHF 27,559 CHF 99.68% 99.68%
27/11/2025 0.38% 13.80 CHF 13.86 CHF 1,000 1,000 1,000 1,000 13,777 CHF 13,830 CHF 99.89% 99.89%
26/11/2025 0.34% 13.72 CHF 13.74 CHF 2,500 2,500 2,002 2,002 26,979 CHF 27,068 CHF 96.52% 96.52%
25/11/2025 0.35% 12.70 CHF 12.72 CHF 2,500 2,500 2,002 2,002 26,028 CHF 26,116 CHF 99.61% 99.61%
24/11/2025 0.32% 13.12 CHF 13.14 CHF 2,500 2,500 2,199 2,199 27,748 CHF 27,832 CHF 53.38% 53.38%
21/11/2025 0.36% 12.14 CHF 12.16 CHF 2,500 2,500 2,001 2,001 24,460 CHF 24,546 CHF 98.94% 98.94%
20/11/2025 0.33% 13.54 CHF 13.56 CHF 2,500 2,500 2,101 2,101 28,771 CHF 28,863 CHF 90.43% 90.43%
19/11/2025 0.35% 12.92 CHF 12.94 CHF 2,500 2,500 2,001 2,001 25,372 CHF 25,458 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.