market maker quality

ISIN: CH1427145250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 19.06 CHF 19.10 CHF 2,500 2,500 1,284 1,284 24,342 CHF 24,399 CHF 98.63% 98.63%
17/02/2026 0.27% 18.68 CHF 18.72 CHF 2,500 2,500 1,280 1,280 23,711 CHF 23,768 CHF 95.93% 95.93%
16/02/2026 0.29% 19.14 CHF 19.20 CHF 750 750 750 750 14,347 CHF 14,389 CHF 99.92% 99.92%
13/02/2026 0.27% 18.86 CHF 18.88 CHF 2,500 2,500 1,274 1,274 24,166 CHF 24,223 CHF 97.89% 97.89%
11/02/2026 0.31% 19.74 CHF 19.78 CHF 2,500 2,500 1,280 1,280 24,479 CHF 24,546 CHF 98.14% 98.14%
10/02/2026 0.31% 18.40 CHF 18.42 CHF 2,500 2,500 1,332 1,332 24,703 CHF 24,770 CHF 91.59% 91.59%
09/02/2026 0.32% 18.04 CHF 18.06 CHF 2,500 2,500 1,289 1,289 22,832 CHF 22,897 CHF 98.79% 98.79%
06/02/2026 0.32% 17.44 CHF 17.48 CHF 2,500 2,500 1,998 1,998 33,669 CHF 33,772 CHF 96.15% 96.15%
04/02/2026 0.32% 16.02 CHF 16.06 CHF 2,500 2,500 1,309 1,309 21,689 CHF 21,753 CHF 95.75% 95.75%
03/02/2026 0.32% 16.82 CHF 16.84 CHF 2,500 2,500 1,314 1,314 22,591 CHF 22,655 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.