market maker quality

ISIN: CH1427146605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,944 CHF 131,944 CHF 11.89% 111.22%
02/12/2025 0.75% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 131,994 CHF 132,994 CHF 9.94% 109.90%
28/11/2025 4.26% 1.30 CHF 1.37 CHF 20,000 20,000 27,644 27,644 35,826 CHF 37,026 CHF 73.82% 73.82%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 124,966 CHF 125,966 CHF 99.99% 99.99%
26/11/2025 0.86% 1.19 CHF 1.20 CHF 100,000 100,000 99,832 99,832 117,494 CHF 118,495 CHF 99.89% 99.89%
25/11/2025 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 115,838 CHF 116,838 CHF 99.93% 99.93%
24/11/2025 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 113,225 CHF 114,225 CHF 96.67% 96.67%
21/11/2025 0.91% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 109,804 CHF 110,804 CHF 99.83% 99.83%
20/11/2025 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 115,616 CHF 116,616 CHF 98.70% 98.70%
19/11/2025 0.85% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 117,559 CHF 118,559 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.