market maker quality

ISIN: CH1427150250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.07 CHF 1.07 CHF 50,000 50,000 50,000 50,000 50,268 CHF 50,407 CHF 94.76% 94.76%
17/02/2026 0.28% 1.02 CHF 1.02 CHF 50,000 50,000 50,000 50,000 49,036 CHF 49,175 CHF 98.88% 98.88%
16/02/2026 0.29% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 47,790 CHF 47,931 CHF 99.97% 99.97%
13/02/2026 0.30% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 46,392 CHF 46,531 CHF 98.33% 98.33%
11/02/2026 0.27% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 52,229 CHF 52,370 CHF 99.02% 99.02%
10/02/2026 0.25% 1.12 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,067 CHF 55,208 CHF 99.08% 99.08%
09/02/2026 0.26% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 54,333 CHF 54,472 CHF 99.31% 99.31%
06/02/2026 0.26% 1.11 CHF 1.11 CHF 50,000 50,000 50,000 50,000 54,454 CHF 54,595 CHF 94.06% 94.06%
04/02/2026 0.26% 1.10 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,029 CHF 53,169 CHF 99.11% 99.11%
03/02/2026 0.26% 1.02 CHF 1.02 CHF 50,000 50,000 50,000 50,000 53,359 CHF 53,498 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.