market maker quality

ISIN: CH1427150268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 1.26 CHF 1.26 CHF 50,000 50,000 50,000 50,000 59,569 CHF 59,708 CHF 94.80% 94.80%
17/02/2026 0.24% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 58,322 CHF 58,463 CHF 98.85% 98.85%
16/02/2026 0.24% 1.14 CHF 1.14 CHF 50,000 50,000 50,000 50,000 57,089 CHF 57,228 CHF 99.96% 99.96%
13/02/2026 0.25% 1.08 CHF 1.08 CHF 50,000 50,000 50,000 50,000 55,685 CHF 55,824 CHF 98.25% 98.25%
11/02/2026 0.23% 1.21 CHF 1.21 CHF 50,000 50,000 50,000 50,000 61,532 CHF 61,672 CHF 99.01% 99.01%
10/02/2026 0.22% 1.30 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,300 CHF 64,441 CHF 99.08% 99.08%
09/02/2026 0.22% 1.29 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,648 CHF 63,789 CHF 99.22% 99.22%
06/02/2026 0.22% 1.30 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,787 CHF 63,927 CHF 93.96% 93.96%
04/02/2026 0.23% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 62,352 CHF 62,493 CHF 98.99% 98.99%
03/02/2026 0.22% 1.21 CHF 1.21 CHF 50,000 50,000 50,000 50,000 62,685 CHF 62,825 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.