market maker quality

ISIN: CH1427150284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.97% 0.81 CHF 0.82 CHF 10,000 10,000 6,332 6,332 5,035 CHF 5,429 CHF 8.76% 108.29%
02/12/2025 9.22% 0.82 CHF 0.83 CHF 10,000 10,000 6,341 6,341 4,820 CHF 5,211 CHF 8.74% 108.21%
28/11/2025 2.44% 0.77 CHF 0.79 CHF 10,000 10,000 10,000 10,000 7,544 CHF 7,731 CHF 99.50% 99.50%
27/11/2025 2.47% 0.74 CHF 0.76 CHF 10,000 10,000 10,000 10,000 7,438 CHF 7,624 CHF 99.51% 99.51%
26/11/2025 2.62% 0.73 CHF 0.74 CHF 10,000 10,000 10,000 10,000 7,019 CHF 7,205 CHF 99.45% 99.45%
25/11/2025 2.63% 0.73 CHF 0.75 CHF 10,000 10,000 10,000 10,000 7,004 CHF 7,190 CHF 99.43% 99.43%
24/11/2025 2.70% 0.69 CHF 0.70 CHF 10,000 10,000 10,000 10,000 6,757 CHF 6,942 CHF 99.35% 99.35%
21/11/2025 2.99% 0.65 CHF 0.67 CHF 10,000 10,000 10,000 10,000 6,125 CHF 6,311 CHF 98.90% 98.90%
20/11/2025 3.06% 0.60 CHF 0.62 CHF 10,000 10,000 10,000 10,000 6,000 CHF 6,186 CHF 99.48% 99.48%
19/11/2025 2.80% 0.63 CHF 0.65 CHF 10,000 10,000 10,000 10,000 6,569 CHF 6,756 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.