market maker quality

ISIN: CH1427150359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.07 CHF 5.08 CHF 10,000 10,000 10,000 10,000 47,391 CHF 47,491 CHF 99.08% 99.08%
17/02/2026 0.24% 4.34 CHF 4.35 CHF 10,000 10,000 10,000 10,000 41,403 CHF 41,503 CHF 98.27% 98.27%
16/02/2026 0.22% 4.50 CHF 4.51 CHF 10,000 10,000 10,000 10,000 44,834 CHF 44,934 CHF 99.20% 99.20%
13/02/2026 0.23% 4.33 CHF 4.34 CHF 10,000 10,000 10,000 10,000 44,309 CHF 44,409 CHF 97.32% 97.32%
11/02/2026 0.23% 4.28 CHF 4.29 CHF 20,000 20,000 12,938 12,938 55,159 CHF 55,289 CHF 97.85% 97.85%
10/02/2026 0.21% 4.51 CHF 4.52 CHF 10,000 10,000 10,000 10,000 46,715 CHF 46,815 CHF 99.06% 99.06%
09/02/2026 0.22% 4.62 CHF 4.63 CHF 20,000 20,000 20,000 20,000 92,552 CHF 92,752 CHF 98.51% 98.51%
06/02/2026 0.23% 4.26 CHF 4.27 CHF 20,000 20,000 20,000 20,000 87,744 CHF 87,944 CHF 97.39% 97.39%
04/02/2026 0.18% 5.12 CHF 5.13 CHF 10,000 10,000 10,000 10,000 56,518 CHF 56,618 CHF 97.85% 97.85%
03/02/2026 0.17% 5.72 CHF 5.73 CHF 10,000 10,000 10,000 10,000 57,928 CHF 58,028 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.