market maker quality

ISIN: CH1427150367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 4.07 CHF 4.08 CHF 20,000 20,000 9,229 9,229 38,295 CHF 38,526 CHF 8.26% 106.44%
02/12/2025 1.10% 3.79 CHF 3.80 CHF 20,000 20,000 9,079 9,079 31,517 CHF 31,749 CHF 8.82% 107.60%
28/11/2025 0.26% 3.74 CHF 3.75 CHF 20,000 20,000 20,000 20,000 77,215 CHF 77,415 CHF 99.26% 99.26%
27/11/2025 0.25% 3.95 CHF 3.96 CHF 20,000 20,000 20,000 20,000 80,300 CHF 80,500 CHF 99.16% 99.16%
26/11/2025 0.27% 3.86 CHF 3.87 CHF 20,000 20,000 20,000 20,000 75,301 CHF 75,501 CHF 98.05% 98.05%
25/11/2025 0.28% 3.49 CHF 3.50 CHF 20,000 20,000 20,000 20,000 71,797 CHF 71,997 CHF 98.73% 98.73%
24/11/2025 0.81% 3.36 CHF 3.38 CHF 7,500 7,500 7,500 7,500 26,235 CHF 26,448 CHF 99.17% 99.17%
21/11/2025 0.23% 4.06 CHF 4.07 CHF 20,000 20,000 14,180 14,180 61,158 CHF 61,300 CHF 97.53% 97.53%
20/11/2025 0.18% 5.39 CHF 5.40 CHF 10,000 10,000 10,000 10,000 54,324 CHF 54,424 CHF 98.43% 98.43%
19/11/2025 0.18% 4.88 CHF 4.89 CHF 10,000 10,000 10,000 10,000 54,288 CHF 54,388 CHF 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.