market maker quality

ISIN: CH1427150367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.29 CHF 5.30 CHF 10,000 10,000 10,000 10,000 49,526 CHF 49,626 CHF 98.61% 98.61%
17/02/2026 0.23% 4.55 CHF 4.56 CHF 10,000 10,000 10,000 10,000 43,544 CHF 43,644 CHF 96.99% 96.99%
16/02/2026 0.21% 4.72 CHF 4.73 CHF 10,000 10,000 10,000 10,000 46,974 CHF 47,074 CHF 99.16% 99.16%
13/02/2026 0.22% 4.54 CHF 4.55 CHF 10,000 10,000 10,000 10,000 46,443 CHF 46,543 CHF 97.15% 97.15%
11/02/2026 0.22% 4.49 CHF 4.50 CHF 20,000 20,000 12,935 12,935 57,912 CHF 58,041 CHF 98.07% 98.07%
10/02/2026 0.20% 4.72 CHF 4.73 CHF 10,000 10,000 10,000 10,000 48,849 CHF 48,949 CHF 99.25% 99.25%
09/02/2026 0.21% 4.84 CHF 4.85 CHF 20,000 20,000 20,000 20,000 96,835 CHF 97,035 CHF 98.40% 98.40%
06/02/2026 0.22% 4.47 CHF 4.48 CHF 20,000 20,000 20,000 20,000 92,039 CHF 92,239 CHF 96.88% 96.88%
04/02/2026 0.17% 5.33 CHF 5.34 CHF 10,000 10,000 10,000 10,000 58,667 CHF 58,767 CHF 97.70% 97.70%
03/02/2026 0.17% 5.93 CHF 5.94 CHF 10,000 10,000 10,000 10,000 60,075 CHF 60,175 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.