market maker quality

ISIN: CH1427150375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.50 CHF 5.51 CHF 10,000 10,000 10,000 10,000 51,667 CHF 51,767 CHF 98.82% 98.82%
17/02/2026 0.22% 4.77 CHF 4.78 CHF 10,000 10,000 10,000 10,000 45,678 CHF 45,778 CHF 98.28% 98.28%
16/02/2026 0.20% 4.93 CHF 4.94 CHF 10,000 10,000 10,000 10,000 49,112 CHF 49,212 CHF 99.21% 99.21%
13/02/2026 0.21% 4.75 CHF 4.76 CHF 10,000 10,000 10,000 10,000 48,584 CHF 48,684 CHF 97.26% 97.26%
11/02/2026 0.21% 4.70 CHF 4.71 CHF 20,000 20,000 12,938 12,938 60,697 CHF 60,826 CHF 98.08% 98.08%
10/02/2026 0.20% 4.93 CHF 4.94 CHF 10,000 10,000 10,000 10,000 50,984 CHF 51,084 CHF 99.13% 99.13%
09/02/2026 0.20% 5.05 CHF 5.06 CHF 20,000 20,000 20,000 20,000 101,116 CHF 101,316 CHF 98.31% 98.31%
06/02/2026 0.21% 4.69 CHF 4.70 CHF 20,000 20,000 20,000 20,000 96,331 CHF 96,531 CHF 97.44% 97.44%
04/02/2026 0.16% 5.54 CHF 5.55 CHF 10,000 10,000 10,000 10,000 60,798 CHF 60,898 CHF 97.90% 97.90%
03/02/2026 0.16% 6.14 CHF 6.15 CHF 10,000 10,000 10,000 10,000 62,217 CHF 62,317 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.