market maker quality

ISIN: CH1427150375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 4.29 CHF 4.30 CHF 20,000 20,000 9,304 9,304 40,620 CHF 40,839 CHF 8.32% 106.70%
02/12/2025 1.01% 4.01 CHF 4.02 CHF 20,000 20,000 9,083 9,083 33,503 CHF 33,731 CHF 8.83% 107.61%
28/11/2025 0.25% 3.95 CHF 3.96 CHF 20,000 20,000 20,000 20,000 81,526 CHF 81,726 CHF 99.32% 99.32%
27/11/2025 0.24% 4.17 CHF 4.18 CHF 20,000 20,000 20,000 20,000 84,621 CHF 84,821 CHF 99.16% 99.16%
26/11/2025 0.25% 4.07 CHF 4.08 CHF 20,000 20,000 20,000 20,000 79,624 CHF 79,824 CHF 97.91% 97.91%
25/11/2025 0.26% 3.71 CHF 3.72 CHF 20,000 20,000 20,000 20,000 76,116 CHF 76,316 CHF 98.86% 98.86%
24/11/2025 0.77% 3.57 CHF 3.60 CHF 7,500 7,500 7,500 7,500 27,850 CHF 28,065 CHF 99.26% 99.26%
21/11/2025 0.22% 4.27 CHF 4.28 CHF 20,000 20,000 14,178 14,178 64,194 CHF 64,336 CHF 97.38% 97.38%
20/11/2025 0.18% 5.60 CHF 5.61 CHF 10,000 10,000 10,000 10,000 56,473 CHF 56,573 CHF 98.43% 98.43%
19/11/2025 0.18% 5.10 CHF 5.11 CHF 10,000 10,000 10,000 10,000 56,435 CHF 56,535 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.