market maker quality

ISIN: CH1427150383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 4.50 CHF 4.51 CHF 20,000 20,000 9,305 9,305 42,625 CHF 42,851 CHF 8.32% 106.75%
02/12/2025 0.89% 4.22 CHF 4.23 CHF 20,000 20,000 9,069 9,069 35,405 CHF 35,621 CHF 8.80% 107.64%
28/11/2025 0.23% 4.17 CHF 4.18 CHF 20,000 20,000 20,000 20,000 85,844 CHF 86,044 CHF 99.32% 99.32%
27/11/2025 0.22% 4.38 CHF 4.39 CHF 20,000 20,000 20,000 20,000 88,941 CHF 89,141 CHF 99.17% 99.17%
26/11/2025 0.24% 4.29 CHF 4.30 CHF 20,000 20,000 20,000 20,000 83,947 CHF 84,147 CHF 98.05% 98.05%
25/11/2025 0.25% 3.93 CHF 3.94 CHF 20,000 20,000 20,000 20,000 80,445 CHF 80,645 CHF 98.74% 98.74%
24/11/2025 0.72% 3.79 CHF 3.82 CHF 7,500 7,500 7,500 7,500 29,467 CHF 29,680 CHF 99.24% 99.24%
21/11/2025 0.21% 4.49 CHF 4.50 CHF 20,000 20,000 14,181 14,181 67,254 CHF 67,396 CHF 97.54% 97.54%
20/11/2025 0.17% 5.82 CHF 5.83 CHF 10,000 10,000 10,000 10,000 58,621 CHF 58,721 CHF 98.43% 98.43%
19/11/2025 0.17% 5.31 CHF 5.32 CHF 10,000 10,000 10,000 10,000 58,579 CHF 58,679 CHF 97.32% 97.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.