market maker quality

ISIN: CH1427150383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.72 CHF 5.73 CHF 10,000 10,000 10,000 10,000 53,806 CHF 53,906 CHF 98.98% 98.98%
17/02/2026 0.21% 4.98 CHF 4.99 CHF 10,000 10,000 10,000 10,000 47,817 CHF 47,917 CHF 98.55% 98.55%
16/02/2026 0.19% 5.14 CHF 5.15 CHF 10,000 10,000 10,000 10,000 51,249 CHF 51,349 CHF 99.18% 99.18%
13/02/2026 0.20% 4.97 CHF 4.98 CHF 10,000 10,000 10,000 10,000 50,719 CHF 50,819 CHF 96.92% 96.92%
11/02/2026 0.20% 4.92 CHF 4.93 CHF 20,000 20,000 12,930 12,930 63,429 CHF 63,559 CHF 97.99% 97.99%
10/02/2026 0.19% 5.15 CHF 5.16 CHF 10,000 10,000 10,000 10,000 53,118 CHF 53,218 CHF 99.16% 99.16%
09/02/2026 0.19% 5.27 CHF 5.28 CHF 20,000 20,000 20,000 20,000 105,399 CHF 105,599 CHF 98.03% 98.03%
06/02/2026 0.20% 4.89 CHF 4.90 CHF 20,000 20,000 20,000 20,000 100,526 CHF 100,726 CHF 97.34% 97.34%
04/02/2026 0.16% 5.76 CHF 5.77 CHF 10,000 10,000 10,000 10,000 62,958 CHF 63,058 CHF 97.71% 97.71%
03/02/2026 0.16% 6.36 CHF 6.37 CHF 10,000 10,000 10,000 10,000 64,362 CHF 64,462 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.