market maker quality

ISIN: CH1427150383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 4.55 CHF 4.56 CHF 20,000 20,000 9,163 9,163 41,467 CHF 41,691 CHF 8.32% 107.65%
16/12/2025 1.24% 4.30 CHF 4.31 CHF 20,000 20,000 3,900 3,900 17,119 CHF 17,294 CHF 8.29% 106.94%
15/12/2025 0.67% 5.03 CHF 5.04 CHF 10,000 10,000 6,406 6,406 33,045 CHF 33,232 CHF 8.33% 107.88%
12/12/2025 0.70% 5.37 CHF 5.38 CHF 10,000 10,000 9,121 9,121 49,069 CHF 49,296 CHF 8.69% 90.01%
10/12/2025 0.68% 5.23 CHF 5.24 CHF 10,000 10,000 6,229 6,229 34,296 CHF 34,497 CHF 8.37% 106.88%
09/12/2025 0.96% 5.70 CHF 5.71 CHF 20,000 20,000 4,463 4,463 24,932 CHF 25,111 CHF 8.30% 107.41%
08/12/2025 0.76% 5.10 CHF 5.11 CHF 20,000 20,000 9,488 9,488 45,668 CHF 45,893 CHF 8.10% 107.17%
05/12/2025 0.82% 4.65 CHF 4.66 CHF 20,000 20,000 9,082 9,082 41,568 CHF 41,797 CHF 8.79% 108.16%
03/12/2025 0.79% 4.50 CHF 4.51 CHF 20,000 20,000 9,305 9,305 42,625 CHF 42,851 CHF 8.32% 106.75%
02/12/2025 0.89% 4.22 CHF 4.23 CHF 20,000 20,000 9,069 9,069 35,405 CHF 35,621 CHF 8.80% 107.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.