market maker quality

ISIN: CH1427150391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.14 CHF 6.15 CHF 10,000 10,000 10,000 10,000 58,031 CHF 58,131 CHF 98.49% 98.49%
17/02/2026 0.19% 5.41 CHF 5.42 CHF 10,000 10,000 10,000 10,000 52,087 CHF 52,187 CHF 98.05% 98.05%
16/02/2026 0.18% 5.57 CHF 5.58 CHF 10,000 10,000 10,000 10,000 55,477 CHF 55,577 CHF 99.19% 99.19%
13/02/2026 0.18% 5.40 CHF 5.41 CHF 10,000 10,000 10,000 10,000 54,955 CHF 55,055 CHF 97.57% 97.57%
11/02/2026 0.19% 5.34 CHF 5.35 CHF 20,000 20,000 12,941 12,941 68,990 CHF 69,120 CHF 98.14% 98.14%
10/02/2026 0.17% 5.57 CHF 5.58 CHF 10,000 10,000 10,000 10,000 57,386 CHF 57,486 CHF 99.16% 99.16%
09/02/2026 0.18% 5.69 CHF 5.70 CHF 20,000 20,000 20,000 20,000 113,870 CHF 114,070 CHF 98.33% 98.33%
06/02/2026 0.18% 5.32 CHF 5.33 CHF 20,000 20,000 20,000 20,000 109,101 CHF 109,301 CHF 97.09% 97.09%
04/02/2026 0.15% 6.18 CHF 6.19 CHF 10,000 10,000 10,000 10,000 67,184 CHF 67,284 CHF 98.16% 98.16%
03/02/2026 0.15% 6.79 CHF 6.80 CHF 10,000 10,000 10,000 10,000 68,652 CHF 68,752 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.