market maker quality

ISIN: CH1427150391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 4.93 CHF 4.94 CHF 20,000 20,000 9,304 9,304 46,654 CHF 46,871 CHF 8.32% 106.60%
02/12/2025 0.85% 4.66 CHF 4.67 CHF 20,000 20,000 9,084 9,084 39,406 CHF 39,631 CHF 8.83% 107.62%
28/11/2025 0.21% 4.60 CHF 4.61 CHF 20,000 20,000 20,000 20,000 94,475 CHF 94,675 CHF 99.33% 99.33%
27/11/2025 0.20% 4.81 CHF 4.82 CHF 20,000 20,000 20,000 20,000 97,584 CHF 97,784 CHF 99.16% 99.16%
26/11/2025 0.22% 4.72 CHF 4.73 CHF 20,000 20,000 20,000 20,000 92,588 CHF 92,788 CHF 98.06% 98.06%
25/11/2025 0.22% 4.36 CHF 4.37 CHF 20,000 20,000 20,000 20,000 89,079 CHF 89,279 CHF 98.84% 98.84%
24/11/2025 0.65% 4.22 CHF 4.25 CHF 7,500 7,500 7,500 7,500 32,699 CHF 32,912 CHF 99.32% 99.32%
21/11/2025 0.19% 4.92 CHF 4.93 CHF 20,000 20,000 14,174 14,174 73,310 CHF 73,451 CHF 97.32% 97.32%
20/11/2025 0.16% 6.25 CHF 6.26 CHF 10,000 10,000 10,000 10,000 62,918 CHF 63,018 CHF 98.44% 98.44%
19/11/2025 0.16% 5.74 CHF 5.75 CHF 10,000 10,000 10,000 10,000 62,871 CHF 62,971 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.