market maker quality

ISIN: CH1427150409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 3.92 CHF 3.93 CHF 20,000 20,000 20,000 20,000 78,447 CHF 78,647 CHF 98.92% 98.92%
22/04/2026 0.24% 4.08 CHF 4.09 CHF 20,000 20,000 20,000 20,000 82,192 CHF 82,392 CHF 99.47% 99.47%
21/04/2026 0.23% 4.12 CHF 4.13 CHF 20,000 20,000 12,230 12,230 53,409 CHF 53,531 CHF 99.14% 99.14%
20/04/2026 0.22% 4.51 CHF 4.52 CHF 10,000 10,000 10,000 10,000 45,452 CHF 45,552 CHF 98.88% 98.88%
17/04/2026 0.20% 4.80 CHF 4.81 CHF 10,000 10,000 10,000 10,000 49,054 CHF 49,154 CHF 98.40% 98.40%
16/04/2026 0.20% 4.82 CHF 4.83 CHF 10,000 10,000 10,000 10,000 49,600 CHF 49,700 CHF 99.51% 99.51%
15/04/2026 0.21% 5.01 CHF 5.02 CHF 10,000 10,000 10,000 10,000 48,639 CHF 48,739 CHF 99.40% 99.40%
14/04/2026 0.21% 4.68 CHF 4.69 CHF 10,000 10,000 10,000 10,000 47,018 CHF 47,118 CHF 99.49% 99.49%
13/04/2026 0.21% 4.83 CHF 4.84 CHF 10,000 10,000 10,000 10,000 46,789 CHF 46,889 CHF 97.19% 97.19%
10/04/2026 0.22% 4.35 CHF 4.36 CHF 10,000 10,000 10,424 10,424 48,200 CHF 48,304 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.