market maker quality

ISIN: CH1427150409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 5.37 CHF 5.38 CHF 20,000 20,000 9,241 9,241 50,347 CHF 50,574 CHF 8.27% 106.58%
02/12/2025 0.77% 5.09 CHF 5.10 CHF 20,000 20,000 9,083 9,083 43,331 CHF 43,556 CHF 8.83% 107.60%
28/11/2025 0.19% 5.03 CHF 5.04 CHF 20,000 20,000 20,000 20,000 103,108 CHF 103,308 CHF 99.33% 99.33%
27/11/2025 0.19% 5.25 CHF 5.26 CHF 20,000 20,000 20,000 20,000 106,226 CHF 106,426 CHF 99.16% 99.16%
26/11/2025 0.20% 5.15 CHF 5.16 CHF 20,000 20,000 20,000 20,000 101,226 CHF 101,426 CHF 98.06% 98.06%
25/11/2025 0.20% 4.79 CHF 4.80 CHF 20,000 20,000 20,000 20,000 97,721 CHF 97,921 CHF 98.93% 98.93%
24/11/2025 0.59% 4.65 CHF 4.68 CHF 7,500 7,500 7,500 7,500 35,931 CHF 36,144 CHF 99.30% 99.30%
21/11/2025 0.18% 5.35 CHF 5.36 CHF 20,000 20,000 14,179 14,179 79,431 CHF 79,573 CHF 97.49% 97.49%
20/11/2025 0.15% 6.68 CHF 6.69 CHF 10,000 10,000 10,000 10,000 67,216 CHF 67,316 CHF 98.44% 98.44%
19/11/2025 0.15% 6.17 CHF 6.18 CHF 10,000 10,000 10,000 10,000 67,156 CHF 67,256 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.