market maker quality

ISIN: CH1427150409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.57 CHF 6.58 CHF 10,000 10,000 10,000 10,000 62,314 CHF 62,414 CHF 99.09% 99.09%
17/02/2026 0.18% 5.83 CHF 5.84 CHF 10,000 10,000 10,000 10,000 56,310 CHF 56,410 CHF 98.39% 98.39%
16/02/2026 0.17% 5.99 CHF 6.00 CHF 10,000 10,000 10,000 10,000 59,753 CHF 59,853 CHF 99.23% 99.23%
13/02/2026 0.17% 5.82 CHF 5.83 CHF 10,000 10,000 10,000 10,000 59,218 CHF 59,318 CHF 97.50% 97.50%
11/02/2026 0.17% 5.77 CHF 5.78 CHF 20,000 20,000 12,957 12,957 74,578 CHF 74,707 CHF 98.39% 98.39%
10/02/2026 0.16% 6.00 CHF 6.01 CHF 10,000 10,000 10,000 10,000 61,655 CHF 61,755 CHF 99.18% 99.18%
09/02/2026 0.16% 6.12 CHF 6.13 CHF 20,000 20,000 20,000 20,000 122,442 CHF 122,642 CHF 98.47% 98.47%
06/02/2026 0.17% 5.75 CHF 5.76 CHF 20,000 20,000 20,000 20,000 117,673 CHF 117,873 CHF 97.16% 97.16%
04/02/2026 0.14% 6.61 CHF 6.62 CHF 10,000 10,000 10,000 10,000 71,474 CHF 71,574 CHF 98.19% 98.19%
03/02/2026 0.14% 7.21 CHF 7.22 CHF 10,000 10,000 10,000 10,000 72,894 CHF 72,994 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.