market maker quality

ISIN: CH1427152835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 126,047 CHF 127,047 CHF 12.62% 107.14%
02/12/2025 0.78% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 127,038 CHF 128,038 CHF 10.16% 110.02%
28/11/2025 4.49% 1.25 CHF 1.32 CHF 20,000 20,000 27,645 27,645 34,450 CHF 35,667 CHF 73.80% 73.80%
27/11/2025 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 120,120 CHF 121,120 CHF 99.99% 99.99%
26/11/2025 0.89% 1.14 CHF 1.15 CHF 100,000 100,000 99,832 99,832 112,643 CHF 113,644 CHF 99.87% 99.87%
25/11/2025 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 110,970 CHF 111,970 CHF 99.95% 99.95%
24/11/2025 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 108,336 CHF 109,336 CHF 96.77% 96.77%
21/11/2025 0.95% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,915 CHF 105,915 CHF 99.75% 99.75%
20/11/2025 0.90% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 110,749 CHF 111,749 CHF 98.76% 98.76%
19/11/2025 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 112,728 CHF 113,728 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.