market maker quality

ISIN: CH1427152900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 27.97 CHF 27.99 CHF 10,000 10,000 10,000 10,000 281,410 CHF 281,608 CHF 9.83% 109.69%
16/12/2025 0.08% 26.27 CHF 26.29 CHF 10,000 10,000 10,000 10,000 259,915 CHF 260,114 CHF 9.85% 108.93%
15/12/2025 0.08% 26.21 CHF 26.23 CHF 10,000 10,000 10,000 10,000 261,431 CHF 261,629 CHF 9.85% 109.83%
12/12/2025 0.07% 25.08 CHF 25.10 CHF 10,000 10,000 10,000 10,000 264,856 CHF 265,054 CHF 9.85% 91.71%
10/12/2025 0.08% 24.31 CHF 24.33 CHF 10,000 10,000 10,000 10,000 250,152 CHF 250,350 CHF 9.84% 109.78%
09/12/2025 0.09% 24.13 CHF 24.15 CHF 10,000 10,000 10,000 10,000 223,240 CHF 223,438 CHF 9.87% 109.70%
08/12/2025 0.09% 22.16 CHF 22.18 CHF 10,000 10,000 10,000 10,000 224,169 CHF 224,367 CHF 9.84% 104.71%
05/12/2025 0.09% 22.33 CHF 22.35 CHF 10,000 10,000 10,000 10,000 223,104 CHF 223,302 CHF 9.90% 109.88%
03/12/2025 0.09% 22.60 CHF 22.62 CHF 10,000 10,000 10,000 10,000 221,659 CHF 221,857 CHF 9.86% 109.83%
02/12/2025 0.09% 21.77 CHF 21.79 CHF 10,000 10,000 10,000 10,000 215,914 CHF 216,112 CHF 9.85% 109.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.