market maker quality

ISIN: CH1427152926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 13.99 CHF 14.00 CHF 20,000 20,000 20,000 20,000 281,407 CHF 281,607 CHF 9.83% 109.70%
16/12/2025 0.08% 13.14 CHF 13.15 CHF 20,000 20,000 20,000 20,000 259,920 CHF 260,120 CHF 9.86% 108.91%
15/12/2025 0.08% 13.11 CHF 13.12 CHF 20,000 20,000 20,000 20,000 261,427 CHF 261,627 CHF 9.84% 109.75%
12/12/2025 0.08% 12.54 CHF 12.55 CHF 20,000 20,000 20,000 20,000 264,722 CHF 264,922 CHF 9.95% 91.79%
10/12/2025 0.08% 12.15 CHF 12.16 CHF 20,000 20,000 20,000 20,000 250,141 CHF 250,341 CHF 9.84% 109.42%
09/12/2025 0.09% 12.07 CHF 12.08 CHF 20,000 20,000 20,000 20,000 223,233 CHF 223,433 CHF 9.87% 109.70%
08/12/2025 0.09% 11.08 CHF 11.09 CHF 20,000 20,000 20,000 20,000 224,118 CHF 224,318 CHF 10.00% 104.87%
05/12/2025 0.09% 11.17 CHF 11.18 CHF 20,000 20,000 20,000 20,000 223,106 CHF 223,306 CHF 9.91% 109.88%
03/12/2025 0.09% 11.30 CHF 11.31 CHF 20,000 20,000 20,000 20,000 221,651 CHF 221,851 CHF 9.85% 109.71%
02/12/2025 0.09% 10.89 CHF 10.90 CHF 20,000 20,000 20,000 20,000 215,919 CHF 216,119 CHF 9.88% 109.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.